| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 14.06 | 14.98 | 13.78 | 14.96 | 14.96 | +0.9 (+6.40%) | 6,137,669 |
| 11 Mar 2024 | HKD | 13.9 | 14.08 | 13.74 | 14.06 | 14.06 | +0.06 (+0.43%) | 2,329,122 |
| 8 Mar 2024 | HKD | 13.58 | 14.12 | 13.58 | 14 | 14 | +0.5 (+3.70%) | 4,325,510 |
| 7 Mar 2024 | HKD | 13.68 | 14 | 13.32 | 13.5 | 13.5 | -0.12 (-0.88%) | 3,788,347 |
| 6 Mar 2024 | HKD | 14.06 | 14.06 | 13.38 | 13.62 | 13.62 | -0.08 (-0.58%) | 4,910,168 |
| 5 Mar 2024 | HKD | 14.32 | 14.38 | 13.4 | 13.7 | 13.7 | -0.86 (-5.91%) | 8,440,873 |
| 4 Mar 2024 | HKD | 13.62 | 14.62 | 13.62 | 14.56 | 14.56 | +0.94 (+6.90%) | 10,472,974 |
| 1 Mar 2024 | HKD | 13.7 | 13.74 | 13.24 | 13.62 | 13.62 | -0.18 (-1.30%) | 6,692,319 |
| 29 Feb 2024 | HKD | 13.6 | 14.06 | 13.42 | 13.8 | 13.8 | +0.46 (+3.45%) | 9,470,402 |
| 28 Feb 2024 | HKD | 13.6 | 14.1 | 13.22 | 13.34 | 13.34 | +0.02 (+0.15%) | 10,610,921 |
| 27 Feb 2024 | HKD | 13.2 | 13.36 | 12.84 | 13.32 | 13.32 | +0.18 (+1.37%) | 5,798,100 |
| 26 Feb 2024 | HKD | 13.3 | 13.56 | 13.02 | 13.14 | 13.14 | -0.16 (-1.20%) | 5,210,597 |
| 23 Feb 2024 | HKD | 13.3 | 13.58 | 13.14 | 13.3 | 13.3 | -0.22 (-1.63%) | 3,728,000 |
| 22 Feb 2024 | HKD | 13.34 | 13.54 | 13.2 | 13.52 | 13.52 | +0.1 (+0.75%) | 3,139,574 |
| 21 Feb 2024 | HKD | 13.26 | 13.82 | 12.9 | 13.42 | 13.42 | +0.16 (+1.21%) | 8,223,815 |
| 20 Feb 2024 | HKD | 12.96 | 13.52 | 12.9 | 13.26 | 13.26 | +0.04 (+0.30%) | 4,433,910 |
| 19 Feb 2024 | HKD | 13.48 | 13.48 | 13.02 | 13.22 | 13.22 | -0.26 (-1.93%) | 2,244,935 |
| 16 Feb 2024 | HKD | 13.04 | 13.54 | 12.86 | 13.48 | 13.48 | +0.52 (+4.01%) | 2,664,041 |
| 15 Feb 2024 | HKD | 13.08 | 13.16 | 12.58 | 12.96 | 12.96 | +0.1 (+0.78%) | 3,393,928 |
| 14 Feb 2024 | HKD | 12.22 | 12.94 | 11.86 | 12.86 | 12.86 | +0.66 (+5.41%) | 3,810,770 |
| 9 Feb 2024 | HKD | 12.44 | 12.48 | 12.1 | 12.2 | 12.2 | -0.52 (-4.09%) | 1,549,386 |
| 8 Feb 2024 | HKD | 12.78 | 12.94 | 12.5 | 12.72 | 12.72 | +0.1 (+0.79%) | 4,205,008 |
| 7 Feb 2024 | HKD | 12.16 | 13.16 | 12.16 | 12.62 | 12.62 | -0.18 (-1.41%) | 7,553,560 |
| 6 Feb 2024 | HKD | 11.86 | 12.96 | 11.62 | 12.8 | 12.8 | +1.12 (+9.59%) | 9,717,100 |
| 5 Feb 2024 | HKD | 11.98 | 11.98 | 11.18 | 11.68 | 11.68 | +0.3 (+2.64%) | 9,984,975 |
| 2 Feb 2024 | HKD | 11.98 | 12.12 | 11.22 | 11.38 | 11.38 | -0.48 (-4.05%) | 5,858,773 |
| 1 Feb 2024 | HKD | 12.58 | 12.58 | 11.62 | 11.86 | 11.86 | +0.14 (+1.19%) | 5,176,202 |
| 31 Jan 2024 | HKD | 12 | 12.38 | 11.56 | 11.72 | 11.72 | -0.48 (-3.93%) | 5,336,169 |
| 30 Jan 2024 | HKD | 12.32 | 12.36 | 11.98 | 12.2 | 12.2 | +0.14 (+1.16%) | 4,762,558 |
| 29 Jan 2024 | HKD | 12.34 | 12.48 | 11.94 | 12.06 | 12.06 | +0.06 (+0.50%) | 4,467,061 |
