| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | HKD | 21.9 | 23.2 | 21.1 | 23.2 | 23.2 | +1.45 (+6.67%) | 15,306,000 |
| 2 Jul 2019 | HKD | 20.95 | 22.4 | 20.25 | 21.75 | 21.75 | +1.1 (+5.33%) | 11,848,411 |
| 1 Jul 2019 | HKD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 21.3 | 21.4 | 20.25 | 20.65 | 20.65 | -0.85 (-3.95%) | 4,586,500 |
| 27 Jun 2019 | HKD | 19.6 | 21.6 | 19.28 | 21.5 | 21.5 | +1.9 (+9.69%) | 12,440,001 |
| 26 Jun 2019 | HKD | 19.3 | 19.72 | 19.12 | 19.6 | 19.6 | +0.3 (+1.55%) | 5,804,000 |
| 25 Jun 2019 | HKD | 20 | 20 | 18.76 | 19.3 | 19.3 | -0.68 (-3.40%) | 4,126,000 |
| 24 Jun 2019 | HKD | 18.26 | 20.5 | 18.1 | 19.98 | 19.98 | +1.88 (+10.39%) | 11,621,701 |
| 21 Jun 2019 | HKD | 18.5 | 19 | 18.08 | 18.1 | 18.1 | -0.4 (-2.16%) | 4,342,000 |
| 20 Jun 2019 | HKD | 17.1 | 18.8 | 17.1 | 18.5 | 18.5 | +1.48 (+8.70%) | 8,354,233 |
| 19 Jun 2019 | HKD | 18.38 | 18.5 | 16.98 | 17.02 | 17.02 | -0.92 (-5.13%) | 6,966,900 |
| 18 Jun 2019 | HKD | 17.5 | 18.5 | 17.44 | 17.94 | 17.94 | +0.36 (+2.05%) | 9,993,279 |
| 17 Jun 2019 | HKD | 19.5 | 20.25 | 17.46 | 17.58 | 17.58 | -1.92 (-9.85%) | 20,005,153 |
| 14 Jun 2019 | HKD | 16.3 | 21.2 | 16.12 | 19.5 | 19.5 | 0.0 (0.0%) | 138,363,191 |
