Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,610 | 1,634 | 1,592 | 1,626 | 1,626 | +20 (+1.25%) | 117,000 |
1 Jul 2024 | JPY | 1,628 | 1,655 | 1,603 | 1,606 | 1,606 | -25 (-1.53%) | 170,000 |
28 Jun 2024 | JPY | 1,632 | 1,695 | 1,608 | 1,631 | 1,631 | +11 (+0.68%) | 231,600 |
27 Jun 2024 | JPY | 1,637 | 1,655 | 1,615 | 1,620 | 1,620 | -41 (-2.47%) | 114,400 |
26 Jun 2024 | JPY | 1,670 | 1,720 | 1,651 | 1,661 | 1,661 | +11 (+0.67%) | 160,800 |
25 Jun 2024 | JPY | 1,639 | 1,664 | 1,628 | 1,650 | 1,650 | -8 (-0.48%) | 119,900 |
24 Jun 2024 | JPY | 1,653 | 1,674 | 1,621 | 1,658 | 1,658 | -5 (-0.30%) | 151,000 |
21 Jun 2024 | JPY | 1,635 | 1,676 | 1,635 | 1,663 | 1,663 | +13 (+0.79%) | 278,400 |
20 Jun 2024 | JPY | 1,673 | 1,707 | 1,648 | 1,650 | 1,650 | -57 (-3.34%) | 314,000 |
19 Jun 2024 | JPY | 1,805 | 1,809 | 1,645 | 1,707 | 1,707 | -97 (-5.38%) | 404,400 |
18 Jun 2024 | JPY | 1,960 | 1,960 | 1,800 | 1,804 | 1,804 | -148 (-7.58%) | 309,100 |
17 Jun 2024 | JPY | 1,925 | 1,988 | 1,902 | 1,952 | 1,952 | -8 (-0.41%) | 175,600 |
14 Jun 2024 | JPY | 1,810 | 1,963 | 1,810 | 1,960 | 1,960 | +118 (+6.41%) | 291,700 |
13 Jun 2024 | JPY | 1,828 | 1,854 | 1,799 | 1,842 | 1,842 | +13 (+0.71%) | 136,700 |
12 Jun 2024 | JPY | 1,869 | 1,883 | 1,821 | 1,829 | 1,829 | -41 (-2.19%) | 158,400 |
11 Jun 2024 | JPY | 1,888 | 1,900 | 1,849 | 1,870 | 1,870 | -18 (-0.95%) | 85,900 |
10 Jun 2024 | JPY | 1,900 | 1,908 | 1,859 | 1,888 | 1,888 | -21 (-1.10%) | 101,600 |
7 Jun 2024 | JPY | 1,850 | 1,924 | 1,840 | 1,909 | 1,909 | +54 (+2.91%) | 142,800 |
6 Jun 2024 | JPY | 1,964 | 1,964 | 1,855 | 1,855 | 1,855 | -81 (-4.18%) | 189,600 |
5 Jun 2024 | JPY | 1,978 | 2,000 | 1,913 | 1,936 | 1,936 | -41 (-2.07%) | 153,700 |
4 Jun 2024 | JPY | 1,957 | 2,016 | 1,954 | 1,977 | 1,977 | +36 (+1.85%) | 147,100 |
3 Jun 2024 | JPY | 1,882 | 1,952 | 1,858 | 1,941 | 1,941 | +59 (+3.13%) | 256,300 |
31 May 2024 | JPY | 1,910 | 1,936 | 1,877 | 1,882 | 1,882 | -68 (-3.49%) | 195,100 |
30 May 2024 | JPY | 1,927 | 1,953 | 1,891 | 1,950 | 1,950 | -17 (-0.86%) | 231,900 |
29 May 2024 | JPY | 2,005 | 2,036 | 1,959 | 1,967 | 1,967 | -39 (-1.94%) | 150,000 |
28 May 2024 | JPY | 1,970 | 2,050 | 1,969 | 2,006 | 2,006 | +39 (+1.98%) | 169,300 |
27 May 2024 | JPY | 2,020 | 2,047 | 1,960 | 1,967 | 1,967 | -27 (-1.35%) | 136,000 |
24 May 2024 | JPY | 1,977 | 2,021 | 1,968 | 1,994 | 1,994 | -31 (-1.53%) | 209,100 |
23 May 2024 | JPY | 2,068 | 2,092 | 2,022 | 2,025 | 2,025 | -28 (-1.36%) | 136,800 |
22 May 2024 | JPY | 2,080 | 2,197 | 2,051 | 2,053 | 2,053 | -107 (-4.95%) | 259,000 |