Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,680 | 1,748 | 1,676 | 1,748 | 1,748 | +66 (+3.92%) | 238,300 |
11 Mar 2024 | JPY | 1,675 | 1,688 | 1,650 | 1,682 | 1,682 | -6 (-0.36%) | 149,500 |
8 Mar 2024 | JPY | 1,630 | 1,726 | 1,609 | 1,688 | 1,688 | +38 (+2.30%) | 242,200 |
7 Mar 2024 | JPY | 1,645 | 1,678 | 1,627 | 1,650 | 1,650 | +16 (+0.98%) | 176,600 |
6 Mar 2024 | JPY | 1,647 | 1,699 | 1,622 | 1,634 | 1,634 | -53 (-3.14%) | 244,400 |
5 Mar 2024 | JPY | 1,717 | 1,717 | 1,657 | 1,687 | 1,687 | +46 (+2.80%) | 301,400 |
4 Mar 2024 | JPY | 1,647 | 1,661 | 1,614 | 1,641 | 1,641 | -5 (-0.30%) | 178,200 |
1 Mar 2024 | JPY | 1,636 | 1,668 | 1,597 | 1,646 | 1,646 | -28 (-1.67%) | 384,600 |
29 Feb 2024 | JPY | 1,750 | 1,780 | 1,671 | 1,674 | 1,674 | -28 (-1.65%) | 697,300 |
28 Feb 2024 | JPY | 1,710 | 1,744 | 1,699 | 1,702 | 1,702 | -4 (-0.23%) | 336,400 |
27 Feb 2024 | JPY | 1,682 | 1,748 | 1,671 | 1,706 | 1,706 | +104 (+6.49%) | 678,900 |
26 Feb 2024 | JPY | 1,580 | 1,629 | 1,566 | 1,602 | 1,602 | +15 (+0.95%) | 163,800 |
22 Feb 2024 | JPY | 1,637 | 1,655 | 1,555 | 1,587 | 1,587 | -18 (-1.12%) | 249,800 |
21 Feb 2024 | JPY | 1,639 | 1,657 | 1,585 | 1,605 | 1,605 | -38 (-2.31%) | 267,700 |
20 Feb 2024 | JPY | 1,635 | 1,660 | 1,608 | 1,643 | 1,643 | +18 (+1.11%) | 229,000 |
19 Feb 2024 | JPY | 1,570 | 1,634 | 1,562 | 1,625 | 1,625 | +55 (+3.50%) | 275,000 |
16 Feb 2024 | JPY | 1,545 | 1,593 | 1,528 | 1,570 | 1,570 | -3 (-0.19%) | 308,900 |
15 Feb 2024 | JPY | 1,598 | 1,647 | 1,539 | 1,573 | 1,573 | +39 (+2.54%) | 516,400 |
14 Feb 2024 | JPY | 1,534 | 1,555 | 1,498 | 1,534 | 1,534 | -15 (-0.97%) | 359,100 |
13 Feb 2024 | JPY | 1,430 | 1,562 | 1,406 | 1,549 | 1,549 | +205 (+15.25%) | 1,067,800 |
9 Feb 2024 | JPY | 1,300 | 1,375 | 1,296 | 1,344 | 1,344 | +32 (+2.44%) | 407,700 |
8 Feb 2024 | JPY | 1,271 | 1,321 | 1,265 | 1,312 | 1,312 | +66 (+5.30%) | 503,700 |
7 Feb 2024 | JPY | 1,200 | 1,262 | 1,194 | 1,246 | 1,246 | +43 (+3.57%) | 309,900 |
6 Feb 2024 | JPY | 1,179 | 1,214 | 1,163 | 1,203 | 1,203 | +18 (+1.52%) | 149,200 |
5 Feb 2024 | JPY | 1,134 | 1,187 | 1,133 | 1,185 | 1,185 | +44 (+3.86%) | 115,700 |
2 Feb 2024 | JPY | 1,145 | 1,158 | 1,133 | 1,141 | 1,141 | -4 (-0.35%) | 83,700 |
1 Feb 2024 | JPY | 1,149 | 1,161 | 1,137 | 1,145 | 1,145 | -19 (-1.63%) | 81,600 |
31 Jan 2024 | JPY | 1,148 | 1,168 | 1,140 | 1,164 | 1,164 | -14 (-1.19%) | 114,800 |
30 Jan 2024 | JPY | 1,195 | 1,216 | 1,173 | 1,178 | 1,178 | +7 (+0.60%) | 187,600 |
29 Jan 2024 | JPY | 1,154 | 1,182 | 1,139 | 1,171 | 1,171 | +43 (+3.81%) | 198,800 |