Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | JPY | 1,277 | 1,296 | 1,277 | 1,292 | 1,292 | +15 (+1.17%) | 70,400 |
26 Oct 2017 | JPY | 1,277 | 1,289 | 1,272 | 1,277 | 1,277 | 0.0 (0.0%) | 48,700 |
25 Oct 2017 | JPY | 1,281 | 1,282 | 1,270 | 1,277 | 1,277 | -5 (-0.39%) | 78,100 |
24 Oct 2017 | JPY | 1,289 | 1,289 | 1,275 | 1,282 | 1,282 | +1 (+0.08%) | 38,100 |
23 Oct 2017 | JPY | 1,280 | 1,286 | 1,271 | 1,281 | 1,281 | +7 (+0.55%) | 67,200 |
20 Oct 2017 | JPY | 1,262 | 1,280 | 1,262 | 1,274 | 1,274 | +5 (+0.39%) | 57,500 |
19 Oct 2017 | JPY | 1,272 | 1,282 | 1,261 | 1,269 | 1,269 | +1 (+0.08%) | 91,700 |
18 Oct 2017 | JPY | 1,292 | 1,295 | 1,266 | 1,268 | 1,268 | -26 (-2.01%) | 143,100 |
17 Oct 2017 | JPY | 1,300 | 1,307 | 1,293 | 1,294 | 1,294 | -10 (-0.77%) | 67,200 |
16 Oct 2017 | JPY | 1,312 | 1,312 | 1,293 | 1,304 | 1,304 | +1 (+0.08%) | 91,400 |
13 Oct 2017 | JPY | 1,322 | 1,325 | 1,302 | 1,303 | 1,303 | -9 (-0.69%) | 95,600 |
12 Oct 2017 | JPY | 1,320 | 1,326 | 1,308 | 1,312 | 1,312 | +3 (+0.23%) | 158,700 |
11 Oct 2017 | JPY | 1,310 | 1,333 | 1,297 | 1,309 | 1,309 | +12 (+0.93%) | 268,300 |
10 Oct 2017 | JPY | 1,326 | 1,328 | 1,292 | 1,297 | 1,297 | -38 (-2.85%) | 196,800 |
9 Oct 2017 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,330 | 1,336 | 1,297 | 1,335 | 1,335 | +11 (+0.83%) | 135,200 |
5 Oct 2017 | JPY | 1,289 | 1,331 | 1,285 | 1,324 | 1,324 | +39 (+3.04%) | 199,800 |
4 Oct 2017 | JPY | 1,309 | 1,314 | 1,284 | 1,285 | 1,285 | -21 (-1.61%) | 139,400 |
3 Oct 2017 | JPY | 1,333 | 1,338 | 1,296 | 1,306 | 1,306 | -27 (-2.03%) | 207,900 |
2 Oct 2017 | JPY | 1,351 | 1,369 | 1,331 | 1,333 | 1,333 | +7 (+0.53%) | 110,800 |
29 Sep 2017 | JPY | 1,348 | 1,351 | 1,319 | 1,326 | 1,326 | -22 (-1.63%) | 70,300 |
28 Sep 2017 | JPY | 1,310 | 1,356 | 1,309 | 1,348 | 1,348 | +38 (+2.90%) | 198,100 |
27 Sep 2017 | JPY | 1,302 | 1,315 | 1,293 | 1,310 | 1,310 | +7 (+0.54%) | 59,800 |
26 Sep 2017 | JPY | 1,302 | 1,335 | 1,302 | 1,303 | 1,303 | -11 (-0.84%) | 101,400 |
25 Sep 2017 | JPY | 1,327 | 1,353 | 1,297 | 1,314 | 1,314 | +37 (+2.90%) | 167,800 |
22 Sep 2017 | JPY | 1,321 | 1,321 | 1,272 | 1,277 | 1,277 | -52 (-3.91%) | 137,900 |
21 Sep 2017 | JPY | 1,333 | 1,345 | 1,321 | 1,329 | 1,329 | +13 (+0.99%) | 63,200 |
20 Sep 2017 | JPY | 1,305 | 1,333 | 1,292 | 1,316 | 1,316 | +30 (+2.33%) | 133,600 |
19 Sep 2017 | JPY | 1,305 | 1,305 | 1,270 | 1,286 | 1,286 | +10 (+0.78%) | 116,800 |
18 Sep 2017 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |