| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 969 | 973 | 950 | 950 | 950 | -19 (-1.96%) | 70,700 |
| 19 Sep 2023 | JPY | 979 | 979 | 955 | 969 | 969 | -10 (-1.02%) | 83,200 |
| 15 Sep 2023 | JPY | 985 | 990 | 973 | 979 | 979 | -6 (-0.61%) | 65,400 |
| 14 Sep 2023 | JPY | 985 | 993 | 978 | 985 | 985 | -1 (-0.10%) | 55,200 |
| 13 Sep 2023 | JPY | 982 | 991 | 979 | 986 | 986 | -2 (-0.20%) | 36,300 |
| 12 Sep 2023 | JPY | 979 | 1,006 | 979 | 988 | 988 | +9 (+0.92%) | 62,500 |
| 11 Sep 2023 | JPY | 994 | 1,000 | 972 | 979 | 979 | -7 (-0.71%) | 57,600 |
| 8 Sep 2023 | JPY | 982 | 995 | 978 | 986 | 986 | -10 (-1.00%) | 65,800 |
| 7 Sep 2023 | JPY | 995 | 998 | 986 | 996 | 996 | -3 (-0.30%) | 69,000 |
| 6 Sep 2023 | JPY | 1,005 | 1,008 | 997 | 999 | 999 | -6 (-0.60%) | 39,100 |
| 5 Sep 2023 | JPY | 995 | 1,009 | 994 | 1,005 | 1,005 | +11 (+1.11%) | 47,400 |
| 4 Sep 2023 | JPY | 1,009 | 1,013 | 990 | 994 | 994 | -11 (-1.09%) | 97,200 |
| 1 Sep 2023 | JPY | 1,002 | 1,011 | 993 | 1,005 | 1,005 | +2 (+0.20%) | 94,800 |
| 31 Aug 2023 | JPY | 1,003 | 1,010 | 1,000 | 1,003 | 1,003 | -6 (-0.59%) | 37,600 |
| 30 Aug 2023 | JPY | 1,031 | 1,033 | 1,003 | 1,009 | 1,009 | -6 (-0.59%) | 87,100 |
| 29 Aug 2023 | JPY | 994 | 1,017 | 989 | 1,015 | 1,015 | +30 (+3.05%) | 143,000 |
| 28 Aug 2023 | JPY | 985 | 997 | 977 | 985 | 985 | +7 (+0.72%) | 67,500 |
| 25 Aug 2023 | JPY | 964 | 987 | 955 | 978 | 978 | -1 (-0.10%) | 58,900 |
| 24 Aug 2023 | JPY | 993 | 1,002 | 978 | 979 | 979 | -9 (-0.91%) | 71,600 |
| 23 Aug 2023 | JPY | 986 | 988 | 971 | 988 | 988 | +2 (+0.20%) | 43,100 |
| 22 Aug 2023 | JPY | 991 | 995 | 971 | 986 | 986 | -5 (-0.50%) | 68,000 |
| 21 Aug 2023 | JPY | 960 | 991 | 958 | 991 | 991 | +34 (+3.55%) | 85,100 |
| 18 Aug 2023 | JPY | 967 | 969 | 944 | 957 | 957 | -40 (-4.01%) | 155,200 |
| 17 Aug 2023 | JPY | 992 | 1,001 | 975 | 997 | 997 | -5 (-0.50%) | 116,100 |
| 16 Aug 2023 | JPY | 1,013 | 1,035 | 992 | 1,002 | 1,002 | -13 (-1.28%) | 190,400 |
| 15 Aug 2023 | JPY | 939 | 1,020 | 934 | 1,015 | 1,015 | +74 (+7.86%) | 339,000 |
| 14 Aug 2023 | JPY | 965 | 965 | 921 | 941 | 941 | -77 (-7.56%) | 536,500 |
| 10 Aug 2023 | JPY | 1,030 | 1,030 | 1,000 | 1,018 | 1,018 | -20 (-1.93%) | 160,900 |
| 9 Aug 2023 | JPY | 1,030 | 1,048 | 1,005 | 1,038 | 1,038 | +6 (+0.58%) | 233,600 |
| 8 Aug 2023 | JPY | 1,025 | 1,049 | 1,021 | 1,032 | 1,032 | +2 (+0.19%) | 301,000 |
