Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,600 | 1,606 | 1,536 | 1,559 | 1,559 | -39 (-2.44%) | 237,300 |
22 Jun 2017 | JPY | 1,614 | 1,617 | 1,592 | 1,598 | 1,598 | -18 (-1.11%) | 124,400 |
21 Jun 2017 | JPY | 1,602 | 1,632 | 1,587 | 1,616 | 1,616 | -1 (-0.06%) | 175,500 |
20 Jun 2017 | JPY | 1,675 | 1,688 | 1,613 | 1,617 | 1,617 | -13 (-0.80%) | 394,300 |
19 Jun 2017 | JPY | 1,650 | 1,673 | 1,612 | 1,630 | 1,630 | +102 (+6.68%) | 749,100 |
16 Jun 2017 | JPY | 1,570 | 1,573 | 1,522 | 1,528 | 1,528 | -32 (-2.05%) | 138,100 |
15 Jun 2017 | JPY | 1,524 | 1,594 | 1,513 | 1,560 | 1,560 | +26 (+1.69%) | 312,800 |
14 Jun 2017 | JPY | 1,580 | 1,592 | 1,520 | 1,534 | 1,534 | -44 (-2.79%) | 197,300 |
13 Jun 2017 | JPY | 1,595 | 1,598 | 1,568 | 1,578 | 1,578 | -18 (-1.13%) | 121,400 |
12 Jun 2017 | JPY | 1,628 | 1,628 | 1,585 | 1,596 | 1,596 | -15 (-0.93%) | 162,900 |
9 Jun 2017 | JPY | 1,605 | 1,635 | 1,598 | 1,611 | 1,611 | +2 (+0.12%) | 141,400 |
8 Jun 2017 | JPY | 1,622 | 1,640 | 1,607 | 1,609 | 1,609 | -13 (-0.80%) | 170,600 |
7 Jun 2017 | JPY | 1,590 | 1,623 | 1,571 | 1,622 | 1,622 | +26 (+1.63%) | 171,200 |
6 Jun 2017 | JPY | 1,630 | 1,631 | 1,588 | 1,596 | 1,596 | -24 (-1.48%) | 140,500 |
5 Jun 2017 | JPY | 1,630 | 1,634 | 1,591 | 1,620 | 1,620 | +14 (+0.87%) | 151,600 |
2 Jun 2017 | JPY | 1,663 | 1,665 | 1,604 | 1,606 | 1,606 | -52 (-3.14%) | 229,800 |
1 Jun 2017 | JPY | 1,700 | 1,700 | 1,632 | 1,658 | 1,658 | -36 (-2.13%) | 264,900 |
31 May 2017 | JPY | 1,731 | 1,736 | 1,667 | 1,694 | 1,694 | -3 (-0.18%) | 415,800 |
30 May 2017 | JPY | 1,690 | 1,725 | 1,664 | 1,697 | 1,697 | +26 (+1.56%) | 671,800 |
29 May 2017 | JPY | 1,618 | 1,703 | 1,616 | 1,671 | 1,671 | +50 (+3.08%) | 452,600 |
26 May 2017 | JPY | 1,658 | 1,678 | 1,615 | 1,621 | 1,621 | -69 (-4.08%) | 411,400 |
25 May 2017 | JPY | 1,638 | 1,716 | 1,600 | 1,690 | 1,690 | +75 (+4.64%) | 697,800 |
24 May 2017 | JPY | 1,670 | 1,681 | 1,607 | 1,615 | 1,615 | -23 (-1.40%) | 350,900 |
23 May 2017 | JPY | 1,580 | 1,669 | 1,580 | 1,638 | 1,638 | +79 (+5.07%) | 797,400 |
22 May 2017 | JPY | 1,619 | 1,619 | 1,550 | 1,559 | 1,559 | +82 (+5.55%) | 513,200 |
19 May 2017 | JPY | 1,451 | 1,483 | 1,449 | 1,477 | 1,477 | +32 (+2.21%) | 91,400 |
18 May 2017 | JPY | 1,433 | 1,464 | 1,433 | 1,445 | 1,445 | -35 (-2.36%) | 102,400 |
17 May 2017 | JPY | 1,477 | 1,490 | 1,465 | 1,480 | 1,480 | -13 (-0.87%) | 107,400 |
16 May 2017 | JPY | 1,508 | 1,522 | 1,490 | 1,493 | 1,493 | -30 (-1.97%) | 69,600 |
15 May 2017 | JPY | 1,530 | 1,533 | 1,487 | 1,523 | 1,523 | -25 (-1.61%) | 114,900 |