Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 1,751 | 1,776 | 1,721 | 1,767 | 1,767 | +21 (+1.20%) | 304,400 |
10 Feb 2017 | JPY | 1,752 | 1,780 | 1,722 | 1,746 | 1,746 | +19 (+1.10%) | 237,100 |
9 Feb 2017 | JPY | 1,718 | 1,773 | 1,698 | 1,727 | 1,727 | +9 (+0.52%) | 155,500 |
8 Feb 2017 | JPY | 1,730 | 1,733 | 1,689 | 1,718 | 1,718 | -3 (-0.17%) | 138,700 |
7 Feb 2017 | JPY | 1,737 | 1,749 | 1,711 | 1,721 | 1,721 | -38 (-2.16%) | 165,600 |
6 Feb 2017 | JPY | 1,743 | 1,772 | 1,718 | 1,759 | 1,759 | +28 (+1.62%) | 251,500 |
3 Feb 2017 | JPY | 1,765 | 1,782 | 1,722 | 1,731 | 1,731 | -21 (-1.20%) | 147,900 |
2 Feb 2017 | JPY | 1,751 | 1,788 | 1,746 | 1,752 | 1,752 | -16 (-0.90%) | 156,300 |
1 Feb 2017 | JPY | 1,775 | 1,794 | 1,717 | 1,768 | 1,768 | -28 (-1.56%) | 299,500 |
31 Jan 2017 | JPY | 1,801 | 1,854 | 1,781 | 1,796 | 1,796 | -28 (-1.54%) | 500,300 |
30 Jan 2017 | JPY | 1,826 | 1,830 | 1,797 | 1,824 | 1,824 | +59 (+3.34%) | 511,000 |
27 Jan 2017 | JPY | 1,791 | 1,792 | 1,756 | 1,765 | 1,765 | -23 (-1.29%) | 170,200 |
26 Jan 2017 | JPY | 1,804 | 1,820 | 1,775 | 1,788 | 1,788 | -12 (-0.67%) | 193,200 |
25 Jan 2017 | JPY | 1,810 | 1,812 | 1,772 | 1,800 | 1,800 | +21 (+1.18%) | 154,600 |
24 Jan 2017 | JPY | 1,785 | 1,838 | 1,768 | 1,779 | 1,779 | +32 (+1.83%) | 416,400 |
23 Jan 2017 | JPY | 1,726 | 1,776 | 1,719 | 1,747 | 1,747 | +29 (+1.69%) | 193,000 |
20 Jan 2017 | JPY | 1,746 | 1,748 | 1,704 | 1,718 | 1,718 | -33 (-1.88%) | 161,900 |
19 Jan 2017 | JPY | 1,790 | 1,796 | 1,741 | 1,751 | 1,751 | -10 (-0.57%) | 118,000 |
18 Jan 2017 | JPY | 1,740 | 1,772 | 1,721 | 1,761 | 1,761 | +2 (+0.11%) | 144,600 |
17 Jan 2017 | JPY | 1,825 | 1,827 | 1,758 | 1,759 | 1,759 | -64 (-3.51%) | 228,700 |
16 Jan 2017 | JPY | 1,850 | 1,860 | 1,792 | 1,823 | 1,823 | +3 (+0.16%) | 237,600 |
13 Jan 2017 | JPY | 1,730 | 1,838 | 1,730 | 1,820 | 1,820 | +90 (+5.20%) | 480,900 |
12 Jan 2017 | JPY | 1,790 | 1,794 | 1,705 | 1,730 | 1,730 | -71 (-3.94%) | 472,300 |
11 Jan 2017 | JPY | 1,825 | 1,856 | 1,787 | 1,801 | 1,801 | -33 (-1.80%) | 398,100 |
10 Jan 2017 | JPY | 1,820 | 1,878 | 1,779 | 1,834 | 1,834 | +38 (+2.12%) | 685,000 |
6 Jan 2017 | JPY | 1,765 | 1,840 | 1,750 | 1,796 | 1,796 | -9 (-0.50%) | 653,500 |
5 Jan 2017 | JPY | 1,720 | 1,810 | 1,701 | 1,805 | 1,805 | +115 (+6.80%) | 901,700 |
4 Jan 2017 | JPY | 1,720 | 1,725 | 1,685 | 1,690 | 1,690 | +8 (+0.48%) | 463,100 |
30 Dec 2016 | JPY | 1,597 | 1,698 | 1,588 | 1,682 | 1,682 | +85 (+5.32%) | 494,700 |
29 Dec 2016 | JPY | 1,611 | 1,625 | 1,589 | 1,597 | 1,597 | -33 (-2.02%) | 146,900 |