Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 1,585 | 1,630 | 1,585 | 1,630 | 1,630 | +55 (+3.49%) | 234,100 |
27 Dec 2016 | JPY | 1,583 | 1,600 | 1,567 | 1,575 | 1,575 | -1 (-0.06%) | 134,600 |
26 Dec 2016 | JPY | 1,564 | 1,584 | 1,541 | 1,576 | 1,576 | +22 (+1.42%) | 146,200 |
22 Dec 2016 | JPY | 1,546 | 1,559 | 1,533 | 1,554 | 1,554 | +12 (+0.78%) | 109,200 |
21 Dec 2016 | JPY | 1,578 | 1,578 | 1,539 | 1,542 | 1,542 | -18 (-1.15%) | 143,300 |
20 Dec 2016 | JPY | 1,583 | 1,586 | 1,556 | 1,560 | 1,560 | -28 (-1.76%) | 156,200 |
19 Dec 2016 | JPY | 1,604 | 1,617 | 1,574 | 1,588 | 1,588 | +12 (+0.76%) | 190,200 |
16 Dec 2016 | JPY | 1,554 | 1,625 | 1,538 | 1,576 | 1,576 | +18 (+1.16%) | 323,600 |
15 Dec 2016 | JPY | 1,601 | 1,605 | 1,541 | 1,558 | 1,558 | -47 (-2.93%) | 174,200 |
14 Dec 2016 | JPY | 1,599 | 1,644 | 1,574 | 1,605 | 1,605 | +25 (+1.58%) | 249,800 |
13 Dec 2016 | JPY | 1,551 | 1,612 | 1,537 | 1,580 | 1,580 | 0.0 (0.0%) | 205,700 |
12 Dec 2016 | JPY | 1,514 | 1,580 | 1,503 | 1,580 | 1,580 | +84 (+5.61%) | 246,500 |
9 Dec 2016 | JPY | 1,530 | 1,540 | 1,464 | 1,496 | 1,496 | -49 (-3.17%) | 390,500 |
8 Dec 2016 | JPY | 1,583 | 1,590 | 1,531 | 1,545 | 1,545 | -31 (-1.97%) | 196,500 |
7 Dec 2016 | JPY | 1,625 | 1,639 | 1,569 | 1,576 | 1,576 | -63 (-3.84%) | 283,100 |
6 Dec 2016 | JPY | 1,600 | 1,669 | 1,588 | 1,639 | 1,639 | +104 (+6.78%) | 699,000 |
5 Dec 2016 | JPY | 1,534 | 1,567 | 1,530 | 1,535 | 1,535 | -32 (-2.04%) | 169,600 |
2 Dec 2016 | JPY | 1,600 | 1,600 | 1,550 | 1,567 | 1,567 | -45 (-2.79%) | 188,200 |
1 Dec 2016 | JPY | 1,650 | 1,665 | 1,601 | 1,612 | 1,612 | -14 (-0.86%) | 217,300 |
30 Nov 2016 | JPY | 1,595 | 1,652 | 1,592 | 1,626 | 1,626 | +44 (+2.78%) | 275,900 |
29 Nov 2016 | JPY | 1,571 | 1,603 | 1,565 | 1,582 | 1,582 | -10 (-0.63%) | 173,100 |
28 Nov 2016 | JPY | 1,570 | 1,620 | 1,570 | 1,592 | 1,592 | -13 (-0.81%) | 171,300 |
25 Nov 2016 | JPY | 1,650 | 1,650 | 1,593 | 1,605 | 1,605 | -59 (-3.55%) | 208,500 |
24 Nov 2016 | JPY | 1,681 | 1,701 | 1,660 | 1,664 | 1,664 | -31 (-1.83%) | 116,900 |
22 Nov 2016 | JPY | 1,701 | 1,709 | 1,670 | 1,695 | 1,695 | -11 (-0.64%) | 117,700 |
21 Nov 2016 | JPY | 1,715 | 1,724 | 1,690 | 1,706 | 1,706 | +7 (+0.41%) | 139,100 |
18 Nov 2016 | JPY | 1,710 | 1,733 | 1,676 | 1,699 | 1,699 | 0.0 (0.0%) | 198,300 |
17 Nov 2016 | JPY | 1,682 | 1,709 | 1,668 | 1,699 | 1,699 | -15 (-0.88%) | 185,700 |
16 Nov 2016 | JPY | 1,598 | 1,737 | 1,581 | 1,714 | 1,714 | +127 (+8.00%) | 654,100 |
15 Nov 2016 | JPY | 1,566 | 1,600 | 1,528 | 1,587 | 1,587 | +22 (+1.41%) | 140,900 |