Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | JPY | 1,990 | 2,030 | 1,885 | 2,026 | 2,026 | +46 (+2.32%) | 506,300 |
28 Sep 2016 | JPY | 1,928 | 1,984 | 1,911 | 1,980 | 1,980 | +70 (+3.66%) | 468,600 |
27 Sep 2016 | JPY | 1,870 | 1,914 | 1,845 | 1,910 | 1,910 | +97 (+5.35%) | 823,800 |
26 Sep 2016 | JPY | 1,845 | 1,860 | 1,811 | 1,813 | 1,813 | +23 (+1.28%) | 359,800 |
23 Sep 2016 | JPY | 1,785 | 1,795 | 1,764 | 1,790 | 1,790 | +29 (+1.65%) | 94,900 |
21 Sep 2016 | JPY | 1,753 | 1,772 | 1,717 | 1,761 | 1,761 | -11 (-0.62%) | 101,100 |
20 Sep 2016 | JPY | 1,820 | 1,856 | 1,765 | 1,772 | 1,772 | +28 (+1.61%) | 451,300 |
16 Sep 2016 | JPY | 1,780 | 1,783 | 1,730 | 1,744 | 1,744 | -20 (-1.13%) | 104,200 |
15 Sep 2016 | JPY | 1,723 | 1,764 | 1,691 | 1,764 | 1,764 | +54 (+3.16%) | 107,300 |
14 Sep 2016 | JPY | 1,731 | 1,770 | 1,703 | 1,710 | 1,710 | -30 (-1.72%) | 76,700 |
13 Sep 2016 | JPY | 1,790 | 1,810 | 1,726 | 1,740 | 1,740 | -28 (-1.58%) | 89,500 |
12 Sep 2016 | JPY | 1,758 | 1,801 | 1,750 | 1,768 | 1,768 | -30 (-1.67%) | 89,600 |
9 Sep 2016 | JPY | 1,845 | 1,850 | 1,776 | 1,798 | 1,798 | -25 (-1.37%) | 176,100 |
8 Sep 2016 | JPY | 1,784 | 1,856 | 1,777 | 1,823 | 1,823 | +75 (+4.29%) | 563,600 |
7 Sep 2016 | JPY | 1,651 | 1,752 | 1,649 | 1,748 | 1,748 | +96 (+5.81%) | 200,300 |
6 Sep 2016 | JPY | 1,638 | 1,670 | 1,638 | 1,652 | 1,652 | +1 (+0.06%) | 69,900 |
5 Sep 2016 | JPY | 1,645 | 1,673 | 1,622 | 1,651 | 1,651 | +26 (+1.60%) | 75,800 |
2 Sep 2016 | JPY | 1,636 | 1,650 | 1,607 | 1,625 | 1,625 | -27 (-1.63%) | 92,100 |
1 Sep 2016 | JPY | 1,667 | 1,691 | 1,645 | 1,652 | 1,652 | -47 (-2.77%) | 115,200 |
31 Aug 2016 | JPY | 1,680 | 1,736 | 1,670 | 1,699 | 1,699 | +30 (+1.80%) | 105,300 |
30 Aug 2016 | JPY | 1,681 | 1,694 | 1,658 | 1,669 | 1,669 | -3 (-0.18%) | 71,800 |
29 Aug 2016 | JPY | 1,698 | 1,698 | 1,655 | 1,672 | 1,672 | +42 (+2.58%) | 81,200 |
26 Aug 2016 | JPY | 1,695 | 1,695 | 1,627 | 1,630 | 1,630 | -75 (-4.40%) | 140,400 |
25 Aug 2016 | JPY | 1,740 | 1,760 | 1,691 | 1,705 | 1,705 | -46 (-2.63%) | 107,900 |
24 Aug 2016 | JPY | 1,830 | 1,869 | 1,743 | 1,751 | 1,751 | -59 (-3.26%) | 294,800 |
23 Aug 2016 | JPY | 1,781 | 1,844 | 1,734 | 1,810 | 1,810 | +83 (+4.81%) | 678,100 |
22 Aug 2016 | JPY | 1,680 | 1,744 | 1,677 | 1,727 | 1,727 | +93 (+5.69%) | 276,800 |
19 Aug 2016 | JPY | 1,630 | 1,639 | 1,592 | 1,634 | 1,634 | +34 (+2.13%) | 97,700 |
18 Aug 2016 | JPY | 1,651 | 1,667 | 1,579 | 1,600 | 1,600 | -71 (-4.25%) | 136,700 |
17 Aug 2016 | JPY | 1,759 | 1,759 | 1,664 | 1,671 | 1,671 | -54 (-3.13%) | 144,700 |