Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,740 | 1,784 | 1,711 | 1,725 | 1,725 | +45 (+2.68%) | 258,500 |
15 Aug 2016 | JPY | 1,701 | 1,712 | 1,617 | 1,680 | 1,680 | -89 (-5.03%) | 222,000 |
12 Aug 2016 | JPY | 1,701 | 1,770 | 1,685 | 1,769 | 1,769 | +87 (+5.17%) | 251,100 |
10 Aug 2016 | JPY | 1,610 | 1,740 | 1,575 | 1,682 | 1,682 | +112 (+7.13%) | 328,800 |
9 Aug 2016 | JPY | 1,513 | 1,586 | 1,491 | 1,570 | 1,570 | +87 (+5.87%) | 115,100 |
8 Aug 2016 | JPY | 1,542 | 1,545 | 1,463 | 1,483 | 1,483 | -19 (-1.26%) | 111,900 |
5 Aug 2016 | JPY | 1,558 | 1,578 | 1,502 | 1,502 | 1,502 | -41 (-2.66%) | 111,400 |
4 Aug 2016 | JPY | 1,604 | 1,618 | 1,535 | 1,543 | 1,543 | -80 (-4.93%) | 237,700 |
3 Aug 2016 | JPY | 1,679 | 1,710 | 1,623 | 1,623 | 1,623 | -77 (-4.53%) | 110,000 |
2 Aug 2016 | JPY | 1,702 | 1,745 | 1,690 | 1,700 | 1,700 | -4 (-0.23%) | 92,800 |
1 Aug 2016 | JPY | 1,698 | 1,767 | 1,681 | 1,704 | 1,704 | -6 (-0.35%) | 112,600 |
29 Jul 2016 | JPY | 1,662 | 1,717 | 1,565 | 1,710 | 1,710 | +39 (+2.33%) | 227,700 |
28 Jul 2016 | JPY | 1,750 | 1,751 | 1,666 | 1,671 | 1,671 | -90 (-5.11%) | 174,600 |
27 Jul 2016 | JPY | 1,866 | 1,879 | 1,757 | 1,761 | 1,761 | -80 (-4.35%) | 288,000 |
26 Jul 2016 | JPY | 1,770 | 1,850 | 1,728 | 1,841 | 1,841 | +86 (+4.90%) | 310,500 |
25 Jul 2016 | JPY | 1,738 | 1,900 | 1,710 | 1,755 | 1,755 | +21 (+1.21%) | 531,600 |
22 Jul 2016 | JPY | 1,744 | 1,790 | 1,690 | 1,734 | 1,734 | -42 (-2.36%) | 115,700 |
21 Jul 2016 | JPY | 1,763 | 1,810 | 1,739 | 1,776 | 1,776 | +13 (+0.74%) | 141,500 |
20 Jul 2016 | JPY | 1,704 | 1,825 | 1,702 | 1,763 | 1,763 | +59 (+3.46%) | 188,800 |
19 Jul 2016 | JPY | 1,700 | 1,745 | 1,658 | 1,704 | 1,704 | -21 (-1.22%) | 166,600 |
15 Jul 2016 | JPY | 1,830 | 1,840 | 1,709 | 1,725 | 1,725 | -101 (-5.53%) | 349,600 |
14 Jul 2016 | JPY | 1,831 | 1,924 | 1,822 | 1,826 | 1,826 | -25 (-1.35%) | 181,800 |
13 Jul 2016 | JPY | 1,927 | 1,940 | 1,851 | 1,851 | 1,851 | -57 (-2.99%) | 180,900 |
12 Jul 2016 | JPY | 1,970 | 1,988 | 1,894 | 1,908 | 1,908 | -21 (-1.09%) | 283,500 |
11 Jul 2016 | JPY | 1,929 | 1,929 | 1,929 | 1,929 | 1,929 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,934 | 2,049 | 1,882 | 1,929 | 1,929 | +18 (+0.94%) | 694,200 |
7 Jul 2016 | JPY | 1,849 | 2,089 | 1,838 | 1,911 | 1,911 | +82 (+4.48%) | 1,281,400 |
6 Jul 2016 | JPY | 1,800 | 1,848 | 1,766 | 1,829 | 1,829 | -18 (-0.97%) | 178,900 |
5 Jul 2016 | JPY | 1,901 | 1,921 | 1,806 | 1,847 | 1,847 | -88 (-4.55%) | 334,300 |
4 Jul 2016 | JPY | 1,829 | 1,995 | 1,818 | 1,935 | 1,935 | +134 (+7.44%) | 579,400 |