Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,800 | 1,846 | 1,778 | 1,801 | 1,801 | +36 (+2.04%) | 269,300 |
30 Jun 2016 | JPY | 1,844 | 1,865 | 1,751 | 1,765 | 1,765 | -42 (-2.32%) | 382,000 |
29 Jun 2016 | JPY | 1,864 | 1,890 | 1,807 | 1,807 | 1,807 | +63 (+3.61%) | 373,700 |
28 Jun 2016 | JPY | 1,700 | 1,787 | 1,656 | 1,744 | 1,744 | +22 (+1.28%) | 334,600 |
27 Jun 2016 | JPY | 1,700 | 1,788 | 1,668 | 1,722 | 1,722 | +62 (+3.73%) | 426,600 |
24 Jun 2016 | JPY | 1,921 | 1,950 | 1,524 | 1,660 | 1,660 | -230 (-12.17%) | 657,700 |
23 Jun 2016 | JPY | 1,842 | 1,891 | 1,802 | 1,890 | 1,890 | +16 (+0.85%) | 296,800 |
22 Jun 2016 | JPY | 2,025 | 2,053 | 1,861 | 1,874 | 1,874 | -173 (-8.45%) | 504,700 |
21 Jun 2016 | JPY | 2,040 | 2,134 | 1,983 | 2,047 | 2,047 | +47 (+2.35%) | 502,600 |
20 Jun 2016 | JPY | 1,948 | 2,074 | 1,908 | 2,000 | 2,000 | +92 (+4.82%) | 333,100 |
17 Jun 2016 | JPY | 2,048 | 2,048 | 1,867 | 1,908 | 1,908 | +3 (+0.16%) | 325,800 |
16 Jun 2016 | JPY | 2,070 | 2,100 | 1,855 | 1,905 | 1,905 | -195 (-9.29%) | 612,400 |
15 Jun 2016 | JPY | 2,016 | 2,176 | 1,976 | 2,100 | 2,100 | +73 (+3.60%) | 710,400 |
14 Jun 2016 | JPY | 2,430 | 2,440 | 1,977 | 2,027 | 2,027 | -449 (-18.13%) | 1,123,900 |
13 Jun 2016 | JPY | 2,380 | 2,564 | 2,355 | 2,476 | 2,476 | +6 (+0.24%) | 849,300 |
10 Jun 2016 | JPY | 2,600 | 2,720 | 2,450 | 2,470 | 2,470 | +44 (+1.81%) | 1,507,300 |
9 Jun 2016 | JPY | 2,417 | 2,612 | 2,373 | 2,426 | 2,426 | +59 (+2.49%) | 1,741,100 |
8 Jun 2016 | JPY | 2,422 | 2,465 | 2,300 | 2,367 | 2,367 | -149 (-5.92%) | 1,134,400 |
7 Jun 2016 | JPY | 2,753 | 2,811 | 2,516 | 2,516 | 2,516 | -333 (-11.69%) | 5,189,800 |
6 Jun 2016 | JPY | 2,267 | 2,849 | 2,202 | 2,849 | 2,849 | +500 (+21.29%) | 7,173,800 |
3 Jun 2016 | JPY | 2,130 | 2,422 | 2,129 | 2,349 | 2,349 | +219 (+10.28%) | 1,516,400 |
2 Jun 2016 | JPY | 2,220 | 2,310 | 2,108 | 2,130 | 2,130 | -168 (-7.31%) | 994,000 |
1 Jun 2016 | JPY | 2,395 | 2,550 | 2,234 | 2,298 | 2,298 | -76 (-3.20%) | 2,331,000 |
31 May 2016 | JPY | 2,405 | 2,571 | 2,340 | 2,374 | 2,374 | -126 (-5.04%) | 3,365,700 |
30 May 2016 | JPY | 2,251 | 2,500 | 2,251 | 2,500 | 2,500 | +305 (+13.90%) | 4,911,300 |
27 May 2016 | JPY | 1,947 | 2,374 | 1,871 | 2,195 | 2,195 | +166 (+8.18%) | 4,955,500 |
26 May 2016 | JPY | 2,121 | 2,269 | 2,000 | 2,029 | 2,029 | +48 (+2.42%) | 4,897,200 |
25 May 2016 | JPY | 1,650 | 2,030 | 1,650 | 1,981 | 1,981 | +351 (+21.53%) | 3,272,700 |
24 May 2016 | JPY | 1,640 | 1,670 | 1,615 | 1,630 | 1,630 | -40 (-2.40%) | 257,900 |
23 May 2016 | JPY | 1,595 | 1,710 | 1,580 | 1,670 | 1,670 | +83 (+5.23%) | 585,900 |