Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,507 | 1,689 | 1,496 | 1,587 | 1,587 | +80 (+5.31%) | 966,100 |
19 May 2016 | JPY | 1,600 | 1,606 | 1,490 | 1,507 | 1,507 | -43 (-2.77%) | 344,800 |
18 May 2016 | JPY | 1,711 | 1,756 | 1,490 | 1,550 | 1,550 | -195 (-11.17%) | 1,001,400 |
17 May 2016 | JPY | 1,591 | 1,745 | 1,583 | 1,745 | 1,745 | +219 (+14.35%) | 1,239,600 |
16 May 2016 | JPY | 1,628 | 1,662 | 1,510 | 1,526 | 1,526 | +3 (+0.20%) | 887,600 |
13 May 2016 | JPY | 1,501 | 1,600 | 1,469 | 1,523 | 1,523 | +16 (+1.06%) | 390,300 |
12 May 2016 | JPY | 1,517 | 1,546 | 1,485 | 1,507 | 1,507 | -5 (-0.33%) | 135,400 |
11 May 2016 | JPY | 1,526 | 1,536 | 1,488 | 1,512 | 1,512 | +20 (+1.34%) | 120,800 |
10 May 2016 | JPY | 1,560 | 1,560 | 1,481 | 1,492 | 1,492 | -49 (-3.18%) | 225,800 |
9 May 2016 | JPY | 1,448 | 1,543 | 1,430 | 1,541 | 1,541 | +118 (+8.29%) | 338,600 |
6 May 2016 | JPY | 1,421 | 1,456 | 1,411 | 1,423 | 1,423 | -8 (-0.56%) | 109,600 |
2 May 2016 | JPY | 1,385 | 1,454 | 1,373 | 1,431 | 1,431 | -11 (-0.76%) | 163,500 |
28 Apr 2016 | JPY | 1,492 | 1,497 | 1,410 | 1,442 | 1,442 | -59 (-3.93%) | 323,100 |
27 Apr 2016 | JPY | 1,498 | 1,560 | 1,430 | 1,501 | 1,501 | +38 (+2.60%) | 467,100 |
26 Apr 2016 | JPY | 1,600 | 1,625 | 1,402 | 1,463 | 1,463 | -62 (-4.07%) | 509,300 |
25 Apr 2016 | JPY | 1,560 | 1,613 | 1,508 | 1,525 | 1,525 | -70 (-4.39%) | 395,300 |
22 Apr 2016 | JPY | 1,620 | 1,759 | 1,552 | 1,595 | 1,595 | +23 (+1.46%) | 1,649,500 |
21 Apr 2016 | JPY | 1,564 | 1,594 | 1,528 | 1,572 | 1,572 | +61 (+4.04%) | 457,900 |
20 Apr 2016 | JPY | 1,484 | 1,575 | 1,454 | 1,511 | 1,511 | +44 (+3.00%) | 714,700 |
19 Apr 2016 | JPY | 1,439 | 1,485 | 1,410 | 1,467 | 1,467 | +54 (+3.82%) | 196,000 |
18 Apr 2016 | JPY | 1,418 | 1,440 | 1,411 | 1,413 | 1,413 | -35 (-2.42%) | 187,700 |
15 Apr 2016 | JPY | 1,439 | 1,475 | 1,431 | 1,448 | 1,448 | -36 (-2.43%) | 193,100 |
14 Apr 2016 | JPY | 1,536 | 1,540 | 1,464 | 1,484 | 1,484 | -25 (-1.66%) | 271,900 |
13 Apr 2016 | JPY | 1,506 | 1,548 | 1,490 | 1,509 | 1,509 | +3 (+0.20%) | 236,200 |
12 Apr 2016 | JPY | 1,520 | 1,576 | 1,471 | 1,506 | 1,506 | -5 (-0.33%) | 538,100 |
11 Apr 2016 | JPY | 1,480 | 1,528 | 1,418 | 1,511 | 1,511 | +38 (+2.58%) | 441,600 |
8 Apr 2016 | JPY | 1,440 | 1,496 | 1,404 | 1,473 | 1,473 | -16 (-1.07%) | 517,900 |
7 Apr 2016 | JPY | 1,525 | 1,580 | 1,455 | 1,489 | 1,489 | -14 (-0.93%) | 585,500 |
6 Apr 2016 | JPY | 1,479 | 1,610 | 1,465 | 1,503 | 1,503 | +1 (+0.07%) | 852,100 |
5 Apr 2016 | JPY | 1,730 | 1,748 | 1,452 | 1,502 | 1,502 | -248 (-14.17%) | 1,318,500 |