Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,584 | 1,798 | 1,556 | 1,750 | 1,750 | +212 (+13.78%) | 2,581,300 |
1 Apr 2016 | JPY | 1,716 | 1,733 | 1,485 | 1,538 | 1,538 | -102 (-6.22%) | 1,642,800 |
31 Mar 2016 | JPY | 1,558 | 1,642 | 1,524 | 1,640 | 1,640 | +135 (+8.97%) | 1,275,100 |
30 Mar 2016 | JPY | 1,525 | 1,547 | 1,491 | 1,505 | 1,505 | -9 (-0.59%) | 260,700 |
29 Mar 2016 | JPY | 1,512 | 1,564 | 1,490 | 1,514 | 1,514 | +27 (+1.82%) | 437,300 |
28 Mar 2016 | JPY | 1,468 | 1,508 | 1,436 | 1,487 | 1,487 | +7 (+0.47%) | 235,500 |
25 Mar 2016 | JPY | 1,530 | 1,540 | 1,475 | 1,480 | 1,480 | -60 (-3.90%) | 272,500 |
24 Mar 2016 | JPY | 1,480 | 1,558 | 1,464 | 1,540 | 1,540 | +120 (+8.45%) | 556,100 |
23 Mar 2016 | JPY | 1,463 | 1,477 | 1,397 | 1,420 | 1,420 | -39 (-2.67%) | 246,800 |
22 Mar 2016 | JPY | 1,493 | 1,515 | 1,454 | 1,459 | 1,459 | -43 (-2.86%) | 284,400 |
18 Mar 2016 | JPY | 1,556 | 1,592 | 1,464 | 1,502 | 1,502 | +16 (+1.08%) | 691,300 |
17 Mar 2016 | JPY | 1,520 | 1,572 | 1,433 | 1,486 | 1,486 | +81 (+5.77%) | 1,279,100 |
16 Mar 2016 | JPY | 1,462 | 1,466 | 1,387 | 1,405 | 1,405 | -34 (-2.36%) | 238,600 |
15 Mar 2016 | JPY | 1,453 | 1,508 | 1,419 | 1,439 | 1,439 | -30 (-2.04%) | 316,500 |
14 Mar 2016 | JPY | 1,460 | 1,549 | 1,460 | 1,469 | 1,469 | -5 (-0.34%) | 319,000 |
11 Mar 2016 | JPY | 1,446 | 1,514 | 1,436 | 1,474 | 1,474 | -2 (-0.14%) | 308,900 |
10 Mar 2016 | JPY | 1,421 | 1,525 | 1,411 | 1,476 | 1,476 | +65 (+4.61%) | 596,600 |
9 Mar 2016 | JPY | 1,452 | 1,474 | 1,406 | 1,411 | 1,411 | -69 (-4.66%) | 402,000 |
8 Mar 2016 | JPY | 1,550 | 1,562 | 1,416 | 1,480 | 1,480 | -87 (-5.55%) | 1,147,900 |
7 Mar 2016 | JPY | 1,645 | 1,687 | 1,540 | 1,567 | 1,567 | -38 (-2.37%) | 2,197,800 |
4 Mar 2016 | JPY | 1,430 | 1,642 | 1,411 | 1,605 | 1,605 | +125 (+8.45%) | 4,590,800 |
3 Mar 2016 | JPY | 1,505 | 1,550 | 1,420 | 1,480 | 1,480 | -72 (-4.64%) | 2,086,800 |
2 Mar 2016 | JPY | 1,530 | 1,715 | 1,465 | 1,552 | 1,552 | +63 (+4.23%) | 7,322,900 |
1 Mar 2016 | JPY | 1,251 | 1,525 | 1,251 | 1,489 | 1,489 | +229 (+18.17%) | 5,311,100 |
29 Feb 2016 | JPY | 1,252 | 1,382 | 1,241 | 1,260 | 1,260 | -46 (-3.52%) | 1,493,300 |
26 Feb 2016 | JPY | 1,500 | 1,520 | 1,281 | 1,306 | 1,306 | -119 (-8.35%) | 2,526,900 |
25 Feb 2016 | JPY | 1,430 | 1,668 | 1,367 | 1,425 | 1,425 | +37 (+2.67%) | 10,810,200 |
24 Feb 2016 | JPY | 1,286 | 1,388 | 1,253 | 1,388 | 1,388 | +300 (+27.57%) | 4,112,300 |
23 Feb 2016 | JPY | 1,175 | 1,240 | 1,036 | 1,088 | 1,088 | +3 (+0.28%) | 1,984,100 |
22 Feb 2016 | JPY | 976 | 1,085 | 950 | 1,085 | 1,085 | +150 (+16.04%) | 700,500 |