Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 926 | 950 | 905 | 935 | 935 | +1 (+0.11%) | 90,300 |
18 Feb 2016 | JPY | 954 | 960 | 921 | 934 | 934 | +25 (+2.75%) | 169,300 |
17 Feb 2016 | JPY | 935 | 982 | 896 | 909 | 909 | -33 (-3.50%) | 289,600 |
16 Feb 2016 | JPY | 913 | 996 | 913 | 942 | 942 | +14 (+1.51%) | 463,800 |
15 Feb 2016 | JPY | 879 | 928 | 847 | 928 | 928 | +150 (+19.28%) | 372,700 |
12 Feb 2016 | JPY | 849 | 867 | 759 | 778 | 778 | -131 (-14.41%) | 674,600 |
10 Feb 2016 | JPY | 957 | 959 | 885 | 909 | 909 | -3 (-0.33%) | 456,900 |
9 Feb 2016 | JPY | 980 | 988 | 898 | 912 | 912 | -126 (-12.14%) | 422,800 |
8 Feb 2016 | JPY | 1,023 | 1,072 | 982 | 1,038 | 1,038 | +20 (+1.96%) | 255,200 |
5 Feb 2016 | JPY | 1,045 | 1,063 | 956 | 1,018 | 1,018 | -81 (-7.37%) | 456,100 |
4 Feb 2016 | JPY | 1,140 | 1,188 | 1,080 | 1,099 | 1,099 | -28 (-2.48%) | 373,600 |
3 Feb 2016 | JPY | 1,175 | 1,191 | 1,120 | 1,127 | 1,127 | -78 (-6.47%) | 382,900 |
2 Feb 2016 | JPY | 1,242 | 1,260 | 1,181 | 1,205 | 1,205 | -23 (-1.87%) | 364,100 |
1 Feb 2016 | JPY | 1,238 | 1,296 | 1,205 | 1,228 | 1,228 | -18 (-1.44%) | 504,300 |
29 Jan 2016 | JPY | 1,338 | 1,353 | 1,195 | 1,246 | 1,246 | -74 (-5.61%) | 653,600 |
28 Jan 2016 | JPY | 1,301 | 1,416 | 1,291 | 1,320 | 1,320 | +17 (+1.30%) | 976,900 |
27 Jan 2016 | JPY | 1,420 | 1,437 | 1,290 | 1,303 | 1,303 | -42 (-3.12%) | 1,016,700 |
26 Jan 2016 | JPY | 1,290 | 1,487 | 1,281 | 1,345 | 1,345 | +10 (+0.75%) | 1,827,500 |
25 Jan 2016 | JPY | 1,250 | 1,387 | 1,241 | 1,335 | 1,335 | +73 (+5.78%) | 1,491,700 |
22 Jan 2016 | JPY | 1,210 | 1,324 | 1,150 | 1,262 | 1,262 | +167 (+15.25%) | 1,671,700 |
21 Jan 2016 | JPY | 1,200 | 1,312 | 1,090 | 1,095 | 1,095 | -25 (-2.23%) | 1,578,900 |
20 Jan 2016 | JPY | 1,266 | 1,278 | 1,114 | 1,120 | 1,120 | -142 (-11.25%) | 1,062,300 |
19 Jan 2016 | JPY | 1,311 | 1,350 | 1,220 | 1,262 | 1,262 | -53 (-4.03%) | 1,024,200 |
18 Jan 2016 | JPY | 1,378 | 1,425 | 1,291 | 1,315 | 1,315 | -215 (-14.05%) | 1,469,600 |
15 Jan 2016 | JPY | 1,630 | 1,827 | 1,450 | 1,530 | 1,530 | -70 (-4.38%) | 4,047,400 |
14 Jan 2016 | JPY | 1,419 | 1,684 | 1,372 | 1,600 | 1,600 | +68 (+4.44%) | 3,558,800 |
13 Jan 2016 | JPY | 1,352 | 1,532 | 1,290 | 1,532 | 1,532 | +300 (+24.35%) | 2,380,600 |
12 Jan 2016 | JPY | 1,299 | 1,373 | 1,172 | 1,232 | 1,232 | -69 (-5.30%) | 745,900 |
8 Jan 2016 | JPY | 1,296 | 1,346 | 1,257 | 1,301 | 1,301 | +22 (+1.72%) | 618,400 |
7 Jan 2016 | JPY | 1,280 | 1,357 | 1,224 | 1,279 | 1,279 | -31 (-2.37%) | 631,400 |