Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 1,470 | 1,532 | 1,255 | 1,310 | 1,310 | -70 (-5.07%) | 2,394,500 |
5 Jan 2016 | JPY | 1,438 | 1,445 | 1,301 | 1,380 | 1,380 | -28 (-1.99%) | 1,059,800 |
4 Jan 2016 | JPY | 1,370 | 1,495 | 1,328 | 1,408 | 1,408 | +78 (+5.86%) | 2,487,300 |
30 Dec 2015 | JPY | 1,214 | 1,374 | 1,200 | 1,330 | 1,330 | +107 (+8.75%) | 1,473,400 |
29 Dec 2015 | JPY | 1,205 | 1,268 | 1,171 | 1,223 | 1,223 | -7 (-0.57%) | 702,000 |
28 Dec 2015 | JPY | 1,147 | 1,287 | 1,120 | 1,230 | 1,230 | +64 (+5.49%) | 1,225,700 |
25 Dec 2015 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,252 | 1,287 | 1,153 | 1,166 | 1,166 | -114 (-8.91%) | 1,462,000 |
22 Dec 2015 | JPY | 1,670 | 1,670 | 1,275 | 1,280 | 1,280 | -90 (-6.57%) | 3,915,500 |
21 Dec 2015 | JPY | 1,540 | 1,588 | 1,253 | 1,370 | 1,370 | -210 (-13.29%) | 1,781,400 |
18 Dec 2015 | JPY | 1,399 | 1,627 | 1,361 | 1,580 | 1,580 | +201 (+14.58%) | 2,937,900 |
17 Dec 2015 | JPY | 1,260 | 1,420 | 1,216 | 1,379 | 1,379 | +236 (+20.65%) | 1,842,100 |
16 Dec 2015 | JPY | 1,220 | 1,245 | 1,101 | 1,143 | 1,143 | -31 (-2.64%) | 688,800 |
15 Dec 2015 | JPY | 1,298 | 1,349 | 1,161 | 1,174 | 1,174 | -126 (-9.69%) | 604,300 |
14 Dec 2015 | JPY | 1,236 | 1,419 | 1,128 | 1,300 | 1,300 | +94 (+7.79%) | 1,063,100 |
11 Dec 2015 | JPY | 1,248 | 1,315 | 1,188 | 1,206 | 1,206 | -64 (-5.04%) | 313,600 |
10 Dec 2015 | JPY | 1,257 | 1,335 | 1,257 | 1,270 | 1,270 | -17 (-1.32%) | 229,100 |
9 Dec 2015 | JPY | 1,263 | 1,318 | 1,230 | 1,287 | 1,287 | -9 (-0.69%) | 359,600 |
8 Dec 2015 | JPY | 1,385 | 1,415 | 1,278 | 1,296 | 1,296 | -89 (-6.43%) | 358,800 |
7 Dec 2015 | JPY | 1,399 | 1,489 | 1,351 | 1,385 | 1,385 | +70 (+5.32%) | 836,400 |
4 Dec 2015 | JPY | 1,291 | 1,348 | 1,250 | 1,315 | 1,315 | +28 (+2.18%) | 226,000 |
3 Dec 2015 | JPY | 1,288 | 1,340 | 1,263 | 1,287 | 1,287 | +29 (+2.31%) | 391,100 |
2 Dec 2015 | JPY | 1,359 | 1,394 | 1,229 | 1,258 | 1,258 | -89 (-6.61%) | 423,500 |
1 Dec 2015 | JPY | 1,438 | 1,445 | 1,317 | 1,347 | 1,347 | -40 (-2.88%) | 264,400 |
30 Nov 2015 | JPY | 1,355 | 1,449 | 1,350 | 1,387 | 1,387 | +68 (+5.16%) | 474,900 |
27 Nov 2015 | JPY | 1,200 | 1,380 | 1,198 | 1,319 | 1,319 | +82 (+6.63%) | 382,800 |
26 Nov 2015 | JPY | 1,300 | 1,358 | 1,236 | 1,237 | 1,237 | +3 (+0.24%) | 461,900 |
25 Nov 2015 | JPY | 1,250 | 1,280 | 1,204 | 1,234 | 1,234 | -8 (-0.64%) | 303,200 |
24 Nov 2015 | JPY | 1,148 | 1,272 | 1,101 | 1,242 | 1,242 | +87 (+7.53%) | 473,500 |
20 Nov 2015 | JPY | 1,117 | 1,167 | 1,086 | 1,155 | 1,155 | +38 (+3.40%) | 367,100 |