| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | JPY | 1,037 | 1,149 | 1,026 | 1,117 | 1,117 | +99 (+9.72%) | 548,000 |
| 18 Nov 2015 | JPY | 1,008 | 1,045 | 971 | 1,018 | 1,018 | +19 (+1.90%) | 318,900 |
| 17 Nov 2015 | JPY | 914 | 1,021 | 914 | 999 | 999 | +95 (+10.51%) | 421,400 |
| 16 Nov 2015 | JPY | 891 | 930 | 891 | 904 | 904 | +4 (+0.44%) | 144,800 |
| 13 Nov 2015 | JPY | 905 | 1,059 | 888 | 900 | 900 | -17 (-1.85%) | 842,000 |
| 12 Nov 2015 | JPY | 902 | 942 | 889 | 917 | 917 | +21 (+2.34%) | 160,000 |
| 11 Nov 2015 | JPY | 903 | 919 | 896 | 896 | 896 | -15 (-1.65%) | 50,300 |
| 10 Nov 2015 | JPY | 906 | 930 | 888 | 911 | 911 | 0.0 (0.0%) | 67,300 |
| 9 Nov 2015 | JPY | 923 | 967 | 900 | 911 | 911 | +1 (+0.11%) | 180,900 |
| 6 Nov 2015 | JPY | 872 | 913 | 851 | 910 | 910 | +23 (+2.59%) | 102,700 |
| 5 Nov 2015 | JPY | 894 | 914 | 883 | 887 | 887 | -4 (-0.45%) | 53,200 |
| 4 Nov 2015 | JPY | 926 | 933 | 891 | 891 | 891 | -20 (-2.20%) | 110,300 |
| 2 Nov 2015 | JPY | 975 | 1,028 | 902 | 911 | 911 | +26 (+2.94%) | 460,800 |
| 30 Oct 2015 | JPY | 866 | 892 | 866 | 885 | 885 | +12 (+1.37%) | 14,200 |
| 29 Oct 2015 | JPY | 866 | 906 | 865 | 873 | 873 | +28 (+3.31%) | 19,400 |
| 28 Oct 2015 | JPY | 843 | 855 | 843 | 845 | 845 | +2 (+0.24%) | 12,700 |
| 27 Oct 2015 | JPY | 843 | 867 | 840 | 843 | 843 | -2 (-0.24%) | 32,100 |
| 26 Oct 2015 | JPY | 858 | 869 | 840 | 845 | 845 | -22 (-2.54%) | 20,300 |
| 23 Oct 2015 | JPY | 872 | 875 | 858 | 867 | 867 | -5 (-0.57%) | 16,400 |
| 22 Oct 2015 | JPY | 880 | 880 | 863 | 872 | 872 | -9 (-1.02%) | 15,900 |
| 21 Oct 2015 | JPY | 871 | 882 | 866 | 881 | 881 | +1 (+0.11%) | 13,900 |
| 20 Oct 2015 | JPY | 886 | 886 | 870 | 880 | 880 | -6 (-0.68%) | 18,100 |
| 19 Oct 2015 | JPY | 879 | 891 | 869 | 886 | 886 | 0.0 (0.0%) | 11,100 |
| 16 Oct 2015 | JPY | 890 | 890 | 872 | 886 | 886 | -4 (-0.45%) | 3,700 |
| 15 Oct 2015 | JPY | 881 | 895 | 881 | 890 | 890 | +10 (+1.14%) | 8,400 |
| 14 Oct 2015 | JPY | 900 | 900 | 836 | 880 | 880 | -8 (-0.90%) | 11,500 |
| 13 Oct 2015 | JPY | 888 | 929 | 880 | 888 | 888 | 0.0 (0.0%) | 74,300 |
| 9 Oct 2015 | JPY | 892 | 892 | 875 | 888 | 888 | +2 (+0.23%) | 8,700 |
| 8 Oct 2015 | JPY | 885 | 887 | 869 | 886 | 886 | +2 (+0.23%) | 24,700 |
| 7 Oct 2015 | JPY | 877 | 886 | 877 | 884 | 884 | +13 (+1.49%) | 5,000 |
