| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | JPY | 842 | 870 | 842 | 857 | 857 | +10 (+1.18%) | 12,200 |
| 6 Jul 2015 | JPY | 863 | 873 | 847 | 847 | 847 | -31 (-3.53%) | 10,900 |
| 3 Jul 2015 | JPY | 898 | 908 | 875 | 878 | 878 | -19 (-2.12%) | 41,000 |
| 2 Jul 2015 | JPY | 887 | 897 | 887 | 897 | 897 | +17 (+1.93%) | 25,500 |
| 1 Jul 2015 | JPY | 875 | 880 | 866 | 880 | 880 | +7 (+0.80%) | 28,300 |
| 30 Jun 2015 | JPY | 843 | 879 | 842 | 873 | 873 | +15 (+1.75%) | 17,200 |
| 29 Jun 2015 | JPY | 840 | 861 | 830 | 858 | 858 | -12 (-1.38%) | 42,500 |
| 26 Jun 2015 | JPY | 860 | 900 | 860 | 870 | 870 | +10 (+1.16%) | 35,900 |
| 25 Jun 2015 | JPY | 855 | 869 | 850 | 860 | 860 | +5 (+0.58%) | 26,000 |
| 24 Jun 2015 | JPY | 870 | 871 | 853 | 855 | 855 | -10 (-1.16%) | 39,900 |
| 23 Jun 2015 | JPY | 869 | 877 | 840 | 865 | 865 | 0.0 (0.0%) | 63,400 |
| 22 Jun 2015 | JPY | 876 | 884 | 850 | 865 | 865 | +4 (+0.46%) | 41,300 |
| 19 Jun 2015 | JPY | 877 | 878 | 861 | 861 | 861 | -14 (-1.60%) | 18,900 |
| 18 Jun 2015 | JPY | 891 | 891 | 868 | 875 | 875 | -1 (-0.11%) | 26,300 |
| 17 Jun 2015 | JPY | 903 | 903 | 871 | 876 | 876 | -25 (-2.77%) | 28,000 |
| 16 Jun 2015 | JPY | 930 | 930 | 890 | 901 | 901 | -29 (-3.12%) | 31,000 |
| 15 Jun 2015 | JPY | 925 | 938 | 912 | 930 | 930 | -7 (-0.75%) | 49,500 |
| 12 Jun 2015 | JPY | 943 | 943 | 921 | 937 | 937 | +5 (+0.54%) | 83,900 |
| 11 Jun 2015 | JPY | 926 | 942 | 926 | 932 | 932 | +2 (+0.22%) | 38,000 |
| 10 Jun 2015 | JPY | 901 | 938 | 901 | 930 | 930 | +17 (+1.86%) | 69,600 |
| 9 Jun 2015 | JPY | 921 | 939 | 905 | 913 | 913 | -13 (-1.40%) | 35,900 |
| 8 Jun 2015 | JPY | 937 | 939 | 922 | 926 | 926 | +4 (+0.43%) | 48,000 |
| 5 Jun 2015 | JPY | 917 | 929 | 917 | 922 | 922 | +8 (+0.88%) | 38,100 |
| 4 Jun 2015 | JPY | 898 | 917 | 897 | 914 | 914 | +29 (+3.28%) | 51,700 |
| 3 Jun 2015 | JPY | 872 | 888 | 872 | 885 | 885 | +24 (+2.79%) | 27,400 |
| 2 Jun 2015 | JPY | 825 | 861 | 825 | 861 | 861 | +31 (+3.73%) | 39,900 |
| 1 Jun 2015 | JPY | 821 | 835 | 821 | 830 | 830 | -3 (-0.36%) | 22,800 |
| 29 May 2015 | JPY | 837 | 837 | 806 | 833 | 833 | -4 (-0.48%) | 21,500 |
| 28 May 2015 | JPY | 837 | 845 | 832 | 837 | 837 | -5 (-0.59%) | 34,200 |
| 27 May 2015 | JPY | 820 | 847 | 819 | 842 | 842 | +17 (+2.06%) | 25,100 |
