| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 812 | 829 | 812 | 825 | 825 | 0.0 (0.0%) | 19,000 |
| 25 May 2015 | JPY | 802 | 826 | 802 | 825 | 825 | 0.0 (0.0%) | 37,100 |
| 22 May 2015 | JPY | 830 | 831 | 816 | 825 | 825 | -2 (-0.24%) | 17,700 |
| 21 May 2015 | JPY | 824 | 833 | 821 | 827 | 827 | +1 (+0.12%) | 14,900 |
| 20 May 2015 | JPY | 835 | 836 | 823 | 826 | 826 | -8 (-0.96%) | 20,800 |
| 19 May 2015 | JPY | 826 | 870 | 826 | 834 | 834 | -7 (-0.83%) | 60,200 |
| 18 May 2015 | JPY | 852 | 882 | 838 | 841 | 841 | -55 (-6.14%) | 62,400 |
| 15 May 2015 | JPY | 931 | 935 | 845 | 896 | 896 | -39 (-4.17%) | 85,200 |
| 14 May 2015 | JPY | 935 | 950 | 912 | 935 | 935 | 0.0 (0.0%) | 32,200 |
| 13 May 2015 | JPY | 923 | 998 | 892 | 935 | 935 | +11 (+1.19%) | 124,300 |
| 12 May 2015 | JPY | 886 | 925 | 881 | 924 | 924 | +38 (+4.29%) | 57,800 |
| 11 May 2015 | JPY | 920 | 1,048 | 886 | 886 | 886 | -12 (-1.34%) | 630,700 |
| 8 May 2015 | JPY | 883 | 898 | 883 | 898 | 898 | +15 (+1.70%) | 19,400 |
| 7 May 2015 | JPY | 858 | 886 | 858 | 883 | 883 | +17 (+1.96%) | 20,300 |
| 1 May 2015 | JPY | 872 | 876 | 853 | 866 | 866 | -6 (-0.69%) | 27,900 |
| 30 Apr 2015 | JPY | 861 | 880 | 854 | 872 | 872 | -4 (-0.46%) | 38,300 |
| 28 Apr 2015 | JPY | 853 | 888 | 836 | 876 | 876 | +26 (+3.06%) | 48,300 |
| 27 Apr 2015 | JPY | 864 | 869 | 849 | 850 | 850 | -20 (-2.30%) | 21,800 |
| 24 Apr 2015 | JPY | 863 | 888 | 860 | 870 | 870 | -20 (-2.25%) | 20,000 |
| 23 Apr 2015 | JPY | 862 | 890 | 860 | 890 | 890 | -1 (-0.11%) | 37,700 |
| 22 Apr 2015 | JPY | 892 | 904 | 871 | 891 | 891 | -1 (-0.11%) | 68,700 |
| 21 Apr 2015 | JPY | 920 | 920 | 862 | 892 | 892 | -24 (-2.62%) | 54,800 |
| 20 Apr 2015 | JPY | 915 | 919 | 902 | 916 | 916 | +1 (+0.11%) | 10,100 |
| 17 Apr 2015 | JPY | 910 | 919 | 906 | 915 | 915 | +5 (+0.55%) | 14,600 |
| 16 Apr 2015 | JPY | 929 | 929 | 908 | 910 | 910 | -11 (-1.19%) | 13,300 |
| 15 Apr 2015 | JPY | 917 | 926 | 911 | 921 | 921 | -3 (-0.32%) | 17,600 |
| 14 Apr 2015 | JPY | 925 | 928 | 918 | 924 | 924 | -3 (-0.32%) | 20,300 |
| 13 Apr 2015 | JPY | 934 | 934 | 915 | 927 | 927 | -3 (-0.32%) | 23,300 |
| 10 Apr 2015 | JPY | 938 | 938 | 930 | 930 | 930 | -1 (-0.11%) | 3,700 |
| 9 Apr 2015 | JPY | 939 | 947 | 931 | 931 | 931 | 0.0 (0.0%) | 9,700 |
