| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | JPY | 932 | 940 | 915 | 931 | 931 | -1 (-0.11%) | 18,600 |
| 7 Apr 2015 | JPY | 932 | 937 | 926 | 932 | 932 | +1 (+0.11%) | 69,500 |
| 6 Apr 2015 | JPY | 936 | 940 | 911 | 931 | 931 | +1 (+0.11%) | 13,000 |
| 3 Apr 2015 | JPY | 939 | 939 | 917 | 930 | 930 | 0.0 (0.0%) | 10,000 |
| 2 Apr 2015 | JPY | 924 | 939 | 898 | 930 | 930 | +3 (+0.32%) | 36,300 |
| 1 Apr 2015 | JPY | 934 | 943 | 924 | 927 | 927 | -2 (-0.22%) | 10,600 |
| 31 Mar 2015 | JPY | 937 | 937 | 920 | 929 | 929 | -9 (-0.96%) | 13,400 |
| 30 Mar 2015 | JPY | 925 | 950 | 925 | 938 | 938 | -17 (-1.78%) | 15,800 |
| 27 Mar 2015 | JPY | 960 | 960 | 945 | 955 | 955 | -5 (-0.52%) | 15,600 |
| 26 Mar 2015 | JPY | 940 | 960 | 920 | 960 | 960 | +5 (+0.52%) | 46,800 |
| 25 Mar 2015 | JPY | 960 | 960 | 946 | 955 | 955 | -5 (-0.52%) | 20,500 |
| 24 Mar 2015 | JPY | 960 | 960 | 945 | 960 | 960 | +2 (+0.21%) | 15,100 |
| 23 Mar 2015 | JPY | 952 | 960 | 951 | 958 | 958 | -2 (-0.21%) | 20,800 |
| 20 Mar 2015 | JPY | 955 | 960 | 942 | 960 | 960 | +8 (+0.84%) | 21,300 |
| 19 Mar 2015 | JPY | 965 | 965 | 950 | 952 | 952 | -1 (-0.10%) | 22,700 |
| 18 Mar 2015 | JPY | 960 | 960 | 942 | 953 | 953 | -3 (-0.31%) | 33,900 |
| 17 Mar 2015 | JPY | 968 | 968 | 942 | 956 | 956 | +3 (+0.31%) | 60,900 |
| 16 Mar 2015 | JPY | 945 | 963 | 937 | 953 | 953 | +28 (+3.03%) | 73,000 |
| 13 Mar 2015 | JPY | 900 | 928 | 900 | 925 | 925 | +35 (+3.93%) | 115,600 |
| 12 Mar 2015 | JPY | 883 | 900 | 883 | 890 | 890 | -6 (-0.67%) | 18,400 |
| 11 Mar 2015 | JPY | 880 | 899 | 871 | 896 | 896 | +6 (+0.67%) | 48,300 |
| 10 Mar 2015 | JPY | 900 | 900 | 877 | 890 | 890 | -4 (-0.45%) | 31,600 |
| 9 Mar 2015 | JPY | 890 | 900 | 880 | 894 | 894 | +4 (+0.45%) | 23,300 |
| 6 Mar 2015 | JPY | 905 | 905 | 877 | 890 | 890 | -6 (-0.67%) | 39,900 |
| 5 Mar 2015 | JPY | 891 | 899 | 873 | 896 | 896 | +5 (+0.56%) | 38,600 |
| 4 Mar 2015 | JPY | 898 | 907 | 891 | 891 | 891 | -6 (-0.67%) | 31,200 |
| 3 Mar 2015 | JPY | 900 | 920 | 877 | 897 | 897 | -17 (-1.86%) | 56,100 |
| 2 Mar 2015 | JPY | 930 | 940 | 896 | 914 | 914 | -4 (-0.44%) | 125,600 |
| 27 Feb 2015 | JPY | 875 | 945 | 870 | 918 | 918 | +24 (+2.68%) | 247,900 |
| 26 Feb 2015 | JPY | 901 | 978 | 878 | 894 | 894 | +34 (+3.95%) | 372,100 |
