| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 784 | 901 | 774 | 860 | 860 | +76 (+9.69%) | 434,400 |
| 24 Feb 2015 | JPY | 785 | 788 | 772 | 784 | 784 | -1 (-0.13%) | 29,000 |
| 23 Feb 2015 | JPY | 775 | 785 | 770 | 785 | 785 | +7 (+0.90%) | 51,000 |
| 20 Feb 2015 | JPY | 770 | 783 | 767 | 778 | 778 | +2 (+0.26%) | 78,800 |
| 19 Feb 2015 | JPY | 774 | 780 | 770 | 776 | 776 | -3 (-0.39%) | 42,800 |
| 18 Feb 2015 | JPY | 782 | 785 | 771 | 779 | 779 | +1 (+0.13%) | 73,900 |
| 17 Feb 2015 | JPY | 787 | 788 | 771 | 778 | 778 | +3 (+0.39%) | 68,700 |
| 16 Feb 2015 | JPY | 793 | 806 | 770 | 775 | 775 | -145 (-15.76%) | 332,700 |
| 13 Feb 2015 | JPY | 918 | 928 | 892 | 920 | 920 | +19 (+2.11%) | 77,900 |
| 12 Feb 2015 | JPY | 869 | 915 | 869 | 901 | 901 | +29 (+3.33%) | 84,000 |
| 10 Feb 2015 | JPY | 850 | 877 | 848 | 872 | 872 | +38 (+4.56%) | 33,500 |
| 9 Feb 2015 | JPY | 823 | 851 | 801 | 834 | 834 | +6 (+0.72%) | 49,400 |
| 6 Feb 2015 | JPY | 852 | 870 | 825 | 828 | 828 | -14 (-1.66%) | 23,100 |
| 5 Feb 2015 | JPY | 826 | 880 | 821 | 842 | 842 | +12 (+1.45%) | 47,900 |
| 4 Feb 2015 | JPY | 860 | 860 | 812 | 830 | 830 | -20 (-2.35%) | 83,600 |
| 3 Feb 2015 | JPY | 899 | 910 | 831 | 850 | 850 | -51 (-5.66%) | 101,400 |
| 2 Feb 2015 | JPY | 944 | 944 | 900 | 901 | 901 | -45 (-4.76%) | 64,700 |
| 30 Jan 2015 | JPY | 950 | 958 | 944 | 946 | 946 | +3 (+0.32%) | 22,300 |
| 29 Jan 2015 | JPY | 958 | 969 | 942 | 943 | 943 | -9 (-0.95%) | 36,000 |
| 28 Jan 2015 | JPY | 944 | 962 | 940 | 952 | 952 | -2 (-0.21%) | 42,900 |
| 27 Jan 2015 | JPY | 984 | 984 | 940 | 954 | 954 | -30 (-3.05%) | 93,000 |
| 26 Jan 2015 | JPY | 1,031 | 1,040 | 980 | 984 | 984 | -40 (-3.91%) | 101,500 |
| 23 Jan 2015 | JPY | 1,010 | 1,113 | 1,010 | 1,024 | 1,024 | +21 (+2.09%) | 288,000 |
| 22 Jan 2015 | JPY | 1,037 | 1,037 | 988 | 1,003 | 1,003 | -34 (-3.28%) | 35,700 |
| 21 Jan 2015 | JPY | 1,031 | 1,040 | 1,010 | 1,037 | 1,037 | +7 (+0.68%) | 24,400 |
| 20 Jan 2015 | JPY | 1,030 | 1,049 | 1,001 | 1,030 | 1,030 | +8 (+0.78%) | 47,900 |
| 19 Jan 2015 | JPY | 955 | 1,023 | 955 | 1,022 | 1,022 | +66 (+6.90%) | 58,500 |
| 16 Jan 2015 | JPY | 962 | 976 | 944 | 956 | 956 | -20 (-2.05%) | 83,800 |
| 15 Jan 2015 | JPY | 1,001 | 1,010 | 970 | 976 | 976 | -29 (-2.89%) | 69,000 |
| 14 Jan 2015 | JPY | 1,001 | 1,014 | 1,001 | 1,005 | 1,005 | -9 (-0.89%) | 28,400 |
