Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,017 | 1,020 | 1,000 | 1,014 | 1,014 | -3 (-0.29%) | 34,800 |
9 Jan 2015 | JPY | 1,038 | 1,065 | 1,015 | 1,017 | 1,017 | -50 (-4.69%) | 68,000 |
8 Jan 2015 | JPY | 1,040 | 1,096 | 1,031 | 1,067 | 1,067 | +38 (+3.69%) | 96,900 |
7 Jan 2015 | JPY | 1,028 | 1,034 | 1,016 | 1,029 | 1,029 | +14 (+1.38%) | 35,900 |
6 Jan 2015 | JPY | 1,039 | 1,041 | 1,010 | 1,015 | 1,015 | -31 (-2.96%) | 49,600 |
5 Jan 2015 | JPY | 1,033 | 1,056 | 1,023 | 1,046 | 1,046 | +24 (+2.35%) | 49,200 |
30 Dec 2014 | JPY | 1,037 | 1,039 | 1,005 | 1,022 | 1,022 | -26 (-2.48%) | 47,500 |
29 Dec 2014 | JPY | 1,061 | 1,070 | 1,035 | 1,048 | 1,048 | -13 (-1.23%) | 34,500 |
26 Dec 2014 | JPY | 1,039 | 1,069 | 1,034 | 1,061 | 1,061 | -1,000 (-48.52%) | 49,200 |
26 Dec 2014 |
|
|||||||
25 Dec 2014 | JPY | 1,044.5 | 1,045 | 1,021.5 | 1,030.5 | 1,030.5 | -6.5 (-0.63%) | 111,800 |
24 Dec 2014 | JPY | 1,123.5 | 1,123.5 | 1,036 | 1,037 | 1,037 | -63 (-5.73%) | 197,400 |
22 Dec 2014 | JPY | 1,062.5 | 1,134 | 1,043.5 | 1,100 | 1,100 | +53.5 (+5.11%) | 178,000 |
19 Dec 2014 | JPY | 1,040 | 1,090 | 1,035.5 | 1,046.5 | 1,046.5 | +13 (+1.26%) | 98,000 |
18 Dec 2014 | JPY | 1,050 | 1,055 | 1,032 | 1,033.5 | 1,033.5 | -0.5 (-0.05%) | 41,200 |
17 Dec 2014 | JPY | 1,031 | 1,099.5 | 1,029.5 | 1,034 | 1,034 | -0.5 (-0.05%) | 113,000 |
16 Dec 2014 | JPY | 1,079 | 1,083.5 | 1,030 | 1,034.5 | 1,034.5 | -40.5 (-3.77%) | 68,000 |
15 Dec 2014 | JPY | 1,029.5 | 1,116.5 | 1,029.5 | 1,075 | 1,075 | +46 (+4.47%) | 125,400 |
12 Dec 2014 | JPY | 1,039 | 1,039 | 1,020.5 | 1,029 | 1,029 | -9.5 (-0.91%) | 44,200 |
11 Dec 2014 | JPY | 1,017.5 | 1,038.5 | 1,005.5 | 1,038.5 | 1,038.5 | -4 (-0.38%) | 66,200 |
10 Dec 2014 | JPY | 1,040 | 1,058.5 | 1,026 | 1,042.5 | 1,042.5 | -22.5 (-2.11%) | 111,600 |
9 Dec 2014 | JPY | 1,093.5 | 1,098.5 | 1,065 | 1,065 | 1,065 | -44.5 (-4.01%) | 124,200 |
8 Dec 2014 | JPY | 1,120 | 1,127.5 | 1,101 | 1,109.5 | 1,109.5 | +0.5 (+0.05%) | 92,800 |
5 Dec 2014 | JPY | 1,145 | 1,149 | 1,100 | 1,109 | 1,109 | -34 (-2.97%) | 135,000 |
4 Dec 2014 | JPY | 1,195 | 1,205 | 1,135.5 | 1,143 | 1,143 | +54 (+4.96%) | 512,000 |
3 Dec 2014 | JPY | 1,150 | 1,150 | 1,075 | 1,089 | 1,089 | -68.5 (-5.92%) | 266,600 |
2 Dec 2014 | JPY | 1,193.5 | 1,194 | 1,140 | 1,157.5 | 1,157.5 | -23.5 (-1.99%) | 147,000 |
1 Dec 2014 | JPY | 1,200 | 1,200 | 1,177.5 | 1,181 | 1,181 | -19 (-1.58%) | 61,000 |
28 Nov 2014 | JPY | 1,185.5 | 1,200 | 1,178 | 1,200 | 1,200 | +22.5 (+1.91%) | 86,200 |
27 Nov 2014 | JPY | 1,195 | 1,204 | 1,176.5 | 1,177.5 | 1,177.5 | -37.5 (-3.09%) | 105,800 |
26 Nov 2014 | JPY | 1,256 | 1,260 | 1,210 | 1,215 | 1,215 | -32.5 (-2.61%) | 182,800 |