Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | JPY | 1,246 | 1,246 | 1,180 | 1,210 | 1,210 | -11 (-0.90%) | 247,000 |
20 Nov 2014 | JPY | 1,267.5 | 1,270.5 | 1,200.5 | 1,221 | 1,221 | -64 (-4.98%) | 358,600 |
19 Nov 2014 | JPY | 1,442 | 1,442 | 1,260 | 1,285 | 1,285 | +93 (+7.80%) | 2,573,200 |
18 Nov 2014 | JPY | 1,190 | 1,198 | 1,167.5 | 1,192 | 1,192 | +37 (+3.20%) | 150,600 |
17 Nov 2014 | JPY | 1,180 | 1,218 | 1,152.5 | 1,155 | 1,155 | 0.0 (0.0%) | 188,600 |
14 Nov 2014 | JPY | 1,280 | 1,280 | 1,150 | 1,155 | 1,155 | -75 (-6.10%) | 241,000 |
13 Nov 2014 | JPY | 1,247.5 | 1,335 | 1,198 | 1,230 | 1,230 | -42.5 (-3.34%) | 680,000 |
12 Nov 2014 | JPY | 1,353 | 1,375 | 1,260.5 | 1,272.5 | 1,272.5 | -5.5 (-0.43%) | 886,400 |
11 Nov 2014 | JPY | 1,185 | 1,321.5 | 1,144 | 1,278 | 1,278 | +104 (+8.86%) | 1,589,400 |
10 Nov 2014 | JPY | 1,137.5 | 1,205 | 1,131.5 | 1,174 | 1,174 | +86.5 (+7.95%) | 530,400 |
7 Nov 2014 | JPY | 1,116.5 | 1,119 | 1,085 | 1,087.5 | 1,087.5 | -21.5 (-1.94%) | 168,400 |
6 Nov 2014 | JPY | 1,156.5 | 1,172.5 | 1,103.5 | 1,109 | 1,109 | -37 (-3.23%) | 452,600 |
5 Nov 2014 | JPY | 1,175 | 1,194 | 1,133 | 1,146 | 1,146 | +21 (+1.87%) | 605,200 |
4 Nov 2014 | JPY | 1,109 | 1,145 | 1,058.5 | 1,125 | 1,125 | +10 (+0.90%) | 534,600 |
31 Oct 2014 | JPY | 1,170 | 1,187 | 1,101 | 1,115 | 1,115 | -130 (-10.44%) | 814,200 |
30 Oct 2014 | JPY | 1,282.5 | 1,415 | 1,225 | 1,245 | 1,245 | +37.5 (+3.11%) | 4,164,200 |
29 Oct 2014 | JPY | 1,225 | 1,244.5 | 1,142.5 | 1,207.5 | 1,207.5 | -0.5 (-0.04%) | 1,157,000 |
28 Oct 2014 | JPY | 1,100 | 1,237.5 | 1,090 | 1,208 | 1,208 | +120.5 (+11.08%) | 2,176,200 |
27 Oct 2014 | JPY | 1,192.5 | 1,200 | 1,062.5 | 1,087.5 | 1,087.5 | -104 (-8.73%) | 856,600 |
24 Oct 2014 | JPY | 1,235 | 1,310 | 1,165 | 1,191.5 | 1,191.5 | -29 (-2.38%) | 1,589,000 |
23 Oct 2014 | JPY | 1,399.5 | 1,400.5 | 1,185 | 1,220.5 | 1,220.5 | -132.5 (-9.79%) | 3,081,400 |
22 Oct 2014 | JPY | 1,445 | 1,695 | 1,319 | 1,353 | 1,353 | 0.0 (0.0%) | 9,885,400 |