| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 908 | 927 | 908 | 924 | 924 | +24 (+2.67%) | 7,200 |
| 12 Dec 2023 | JPY | 923 | 923 | 900 | 900 | 900 | -23 (-2.49%) | 19,700 |
| 11 Dec 2023 | JPY | 921 | 926 | 921 | 923 | 923 | +2 (+0.22%) | 5,500 |
| 8 Dec 2023 | JPY | 928 | 930 | 914 | 921 | 921 | -14 (-1.50%) | 14,000 |
| 7 Dec 2023 | JPY | 939 | 950 | 935 | 935 | 935 | -9 (-0.95%) | 8,100 |
| 6 Dec 2023 | JPY | 940 | 961 | 940 | 944 | 944 | -5 (-0.53%) | 9,200 |
| 5 Dec 2023 | JPY | 957 | 975 | 949 | 949 | 949 | -23 (-2.37%) | 14,600 |
| 4 Dec 2023 | JPY | 982 | 986 | 964 | 972 | 972 | +35 (+3.74%) | 26,700 |
| 1 Dec 2023 | JPY | 957 | 960 | 937 | 937 | 937 | -20 (-2.09%) | 17,500 |
| 30 Nov 2023 | JPY | 955 | 957 | 950 | 957 | 957 | +1 (+0.10%) | 3,900 |
| 29 Nov 2023 | JPY | 960 | 968 | 956 | 956 | 956 | -4 (-0.42%) | 6,500 |
| 28 Nov 2023 | JPY | 955 | 960 | 955 | 960 | 960 | +5 (+0.52%) | 3,000 |
| 27 Nov 2023 | JPY | 976 | 976 | 946 | 955 | 955 | +9 (+0.95%) | 7,300 |
| 24 Nov 2023 | JPY | 961 | 964 | 944 | 946 | 946 | -10 (-1.05%) | 9,600 |
| 22 Nov 2023 | JPY | 967 | 979 | 948 | 956 | 956 | -11 (-1.14%) | 10,200 |
| 21 Nov 2023 | JPY | 945 | 971 | 945 | 967 | 967 | +22 (+2.33%) | 13,200 |
| 20 Nov 2023 | JPY | 944 | 960 | 942 | 945 | 945 | +1 (+0.11%) | 4,600 |
| 17 Nov 2023 | JPY | 942 | 949 | 939 | 944 | 944 | -8 (-0.84%) | 5,600 |
| 16 Nov 2023 | JPY | 955 | 985 | 938 | 952 | 952 | -3 (-0.31%) | 16,000 |
| 15 Nov 2023 | JPY | 945 | 958 | 945 | 955 | 955 | +10 (+1.06%) | 15,200 |
| 14 Nov 2023 | JPY | 955 | 955 | 935 | 945 | 945 | -2 (-0.21%) | 8,600 |
| 13 Nov 2023 | JPY | 950 | 954 | 933 | 947 | 947 | -3 (-0.32%) | 15,500 |
| 10 Nov 2023 | JPY | 936 | 968 | 901 | 950 | 950 | -37 (-3.75%) | 51,200 |
| 9 Nov 2023 | JPY | 973 | 1,000 | 964 | 987 | 987 | +29 (+3.03%) | 27,000 |
| 8 Nov 2023 | JPY | 957 | 973 | 957 | 958 | 958 | +1 (+0.10%) | 10,500 |
| 7 Nov 2023 | JPY | 957 | 957 | 945 | 957 | 957 | +5 (+0.53%) | 5,600 |
| 6 Nov 2023 | JPY | 953 | 958 | 940 | 952 | 952 | +10 (+1.06%) | 10,600 |
| 2 Nov 2023 | JPY | 935 | 942 | 935 | 942 | 942 | +7 (+0.75%) | 4,400 |
| 1 Nov 2023 | JPY | 930 | 938 | 926 | 935 | 935 | +5 (+0.54%) | 3,600 |
| 31 Oct 2023 | JPY | 912 | 930 | 910 | 930 | 930 | +18 (+1.97%) | 10,000 |
