| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 938 | 943 | 914 | 915 | 915 | -24 (-2.56%) | 10,600 |
| 25 Oct 2023 | JPY | 940 | 945 | 925 | 939 | 939 | -1 (-0.11%) | 10,500 |
| 24 Oct 2023 | JPY | 921 | 940 | 893 | 940 | 940 | +16 (+1.73%) | 25,300 |
| 23 Oct 2023 | JPY | 942 | 956 | 924 | 924 | 924 | -39 (-4.05%) | 13,600 |
| 20 Oct 2023 | JPY | 964 | 964 | 944 | 963 | 963 | -10 (-1.03%) | 19,000 |
| 19 Oct 2023 | JPY | 980 | 992 | 972 | 973 | 973 | -14 (-1.42%) | 8,500 |
| 18 Oct 2023 | JPY | 971 | 988 | 968 | 987 | 987 | +10 (+1.02%) | 6,900 |
| 17 Oct 2023 | JPY | 972 | 982 | 965 | 977 | 977 | +19 (+1.98%) | 10,300 |
| 16 Oct 2023 | JPY | 979 | 987 | 958 | 958 | 958 | -27 (-2.74%) | 15,700 |
| 13 Oct 2023 | JPY | 994 | 1,008 | 978 | 985 | 985 | -18 (-1.79%) | 11,800 |
| 12 Oct 2023 | JPY | 1,005 | 1,010 | 995 | 1,003 | 1,003 | -10 (-0.99%) | 7,000 |
| 11 Oct 2023 | JPY | 1,001 | 1,013 | 989 | 1,013 | 1,013 | +12 (+1.20%) | 8,300 |
| 10 Oct 2023 | JPY | 1,012 | 1,018 | 1,001 | 1,001 | 1,001 | -13 (-1.28%) | 4,100 |
| 6 Oct 2023 | JPY | 1,010 | 1,014 | 1,000 | 1,014 | 1,014 | +15 (+1.50%) | 6,800 |
| 5 Oct 2023 | JPY | 988 | 1,007 | 985 | 999 | 999 | +16 (+1.63%) | 11,700 |
| 4 Oct 2023 | JPY | 1,010 | 1,023 | 983 | 983 | 983 | -40 (-3.91%) | 25,300 |
| 3 Oct 2023 | JPY | 1,043 | 1,043 | 1,013 | 1,023 | 1,023 | -11 (-1.06%) | 14,400 |
| 2 Oct 2023 | JPY | 1,055 | 1,074 | 1,030 | 1,034 | 1,034 | +4 (+0.39%) | 22,500 |
| 29 Sep 2023 | JPY | 1,044 | 1,055 | 1,030 | 1,030 | 1,030 | -14 (-1.34%) | 3,600 |
| 28 Sep 2023 | JPY | 1,040 | 1,055 | 1,032 | 1,044 | 1,044 | -8 (-0.76%) | 5,800 |
| 27 Sep 2023 | JPY | 1,047 | 1,059 | 1,047 | 1,052 | 1,052 | -10 (-0.94%) | 1,300 |
| 26 Sep 2023 | JPY | 1,111 | 1,111 | 1,047 | 1,062 | 1,062 | -22 (-2.03%) | 14,400 |
| 25 Sep 2023 | JPY | 1,070 | 1,084 | 1,066 | 1,084 | 1,084 | +24 (+2.26%) | 6,100 |
| 22 Sep 2023 | JPY | 1,027 | 1,066 | 1,026 | 1,060 | 1,060 | +24 (+2.32%) | 11,600 |
| 21 Sep 2023 | JPY | 1,042 | 1,052 | 1,029 | 1,036 | 1,036 | -16 (-1.52%) | 21,100 |
| 20 Sep 2023 | JPY | 1,060 | 1,064 | 1,042 | 1,052 | 1,052 | -22 (-2.05%) | 10,400 |
| 19 Sep 2023 | JPY | 1,066 | 1,083 | 1,055 | 1,074 | 1,074 | +4 (+0.37%) | 8,900 |
| 15 Sep 2023 | JPY | 1,077 | 1,088 | 1,057 | 1,070 | 1,070 | -15 (-1.38%) | 26,700 |
| 14 Sep 2023 | JPY | 1,100 | 1,101 | 1,076 | 1,085 | 1,085 | -15 (-1.36%) | 8,200 |
| 13 Sep 2023 | JPY | 1,104 | 1,104 | 1,087 | 1,100 | 1,100 | -2 (-0.18%) | 28,600 |
