Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | JPY | 1,900 | 1,902 | 1,851 | 1,856 | 1,856 | +11 (+0.60%) | 27,400 |
12 Feb 2018 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,802 | 1,900 | 1,802 | 1,845 | 1,845 | -102 (-5.24%) | 57,900 |
8 Feb 2018 | JPY | 1,875 | 1,960 | 1,871 | 1,947 | 1,947 | +98 (+5.30%) | 33,600 |
7 Feb 2018 | JPY | 1,907 | 1,950 | 1,830 | 1,849 | 1,849 | +22 (+1.20%) | 47,800 |
6 Feb 2018 | JPY | 1,850 | 1,905 | 1,771 | 1,827 | 1,827 | -134 (-6.83%) | 84,300 |
5 Feb 2018 | JPY | 1,948 | 1,984 | 1,915 | 1,961 | 1,961 | -1 (-0.05%) | 47,600 |
2 Feb 2018 | JPY | 1,990 | 1,990 | 1,953 | 1,962 | 1,962 | -28 (-1.41%) | 15,200 |
1 Feb 2018 | JPY | 1,954 | 1,993 | 1,950 | 1,990 | 1,990 | +19 (+0.96%) | 18,600 |
31 Jan 2018 | JPY | 1,983 | 1,983 | 1,957 | 1,971 | 1,971 | -14 (-0.71%) | 17,800 |
30 Jan 2018 | JPY | 2,004 | 2,056 | 1,966 | 1,985 | 1,985 | -21 (-1.05%) | 47,300 |
29 Jan 2018 | JPY | 2,046 | 2,052 | 2,006 | 2,006 | 2,006 | -38 (-1.86%) | 25,700 |
26 Jan 2018 | JPY | 2,058 | 2,072 | 2,042 | 2,044 | 2,044 | -36 (-1.73%) | 18,200 |
25 Jan 2018 | JPY | 2,080 | 2,088 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 23,600 |
24 Jan 2018 | JPY | 2,035 | 2,083 | 2,035 | 2,080 | 2,080 | +54 (+2.67%) | 32,000 |
23 Jan 2018 | JPY | 2,029 | 2,038 | 2,020 | 2,026 | 2,026 | +11 (+0.55%) | 14,100 |
22 Jan 2018 | JPY | 2,021 | 2,045 | 2,012 | 2,015 | 2,015 | -11 (-0.54%) | 17,200 |
19 Jan 2018 | JPY | 2,040 | 2,056 | 2,015 | 2,026 | 2,026 | -17 (-0.83%) | 22,800 |
18 Jan 2018 | JPY | 2,054 | 2,092 | 2,040 | 2,043 | 2,043 | +14 (+0.69%) | 38,800 |
17 Jan 2018 | JPY | 2,058 | 2,058 | 2,010 | 2,029 | 2,029 | -31 (-1.50%) | 37,200 |
16 Jan 2018 | JPY | 2,099 | 2,099 | 2,032 | 2,060 | 2,060 | -22 (-1.06%) | 48,500 |
15 Jan 2018 | JPY | 2,043 | 2,085 | 2,000 | 2,082 | 2,082 | +66 (+3.27%) | 69,400 |
12 Jan 2018 | JPY | 1,977 | 2,024 | 1,977 | 2,016 | 2,016 | +27 (+1.36%) | 26,200 |
11 Jan 2018 | JPY | 1,988 | 1,995 | 1,956 | 1,989 | 1,989 | -16 (-0.80%) | 49,200 |
10 Jan 2018 | JPY | 2,020 | 2,040 | 1,987 | 2,005 | 2,005 | -29 (-1.43%) | 37,000 |
9 Jan 2018 | JPY | 1,980 | 2,048 | 1,971 | 2,034 | 2,034 | +76 (+3.88%) | 82,500 |
8 Jan 2018 | JPY | 1,958 | 1,958 | 1,958 | 1,958 | 1,958 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,990 | 1,990 | 1,950 | 1,958 | 1,958 | -14 (-0.71%) | 25,700 |
4 Jan 2018 | JPY | 1,950 | 1,995 | 1,935 | 1,972 | 1,972 | +31 (+1.60%) | 32,000 |
3 Jan 2018 | JPY | 1,941 | 1,941 | 1,941 | 1,941 | 1,941 | 0.0 (0.0%) | 0 |