| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | JPY | 2,118 | 2,141 | 2,102 | 2,102 | 2,102 | -27 (-1.27%) | 9,800 |
| 21 Aug 2017 | JPY | 2,179 | 2,179 | 2,128 | 2,129 | 2,129 | -31 (-1.44%) | 10,600 |
| 18 Aug 2017 | JPY | 2,140 | 2,201 | 2,102 | 2,160 | 2,160 | +3 (+0.14%) | 27,700 |
| 17 Aug 2017 | JPY | 2,040 | 2,210 | 2,040 | 2,157 | 2,157 | +126 (+6.20%) | 54,200 |
| 16 Aug 2017 | JPY | 1,988 | 2,045 | 1,966 | 2,031 | 2,031 | +43 (+2.16%) | 32,300 |
| 15 Aug 2017 | JPY | 1,985 | 2,007 | 1,960 | 1,988 | 1,988 | +30 (+1.53%) | 39,800 |
| 14 Aug 2017 | JPY | 1,980 | 2,034 | 1,933 | 1,958 | 1,958 | -172 (-8.08%) | 93,000 |
| 11 Aug 2017 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 2,131 | 2,159 | 2,121 | 2,130 | 2,130 | -33 (-1.53%) | 35,300 |
| 9 Aug 2017 | JPY | 2,223 | 2,225 | 2,145 | 2,163 | 2,163 | -72 (-3.22%) | 45,700 |
| 8 Aug 2017 | JPY | 2,242 | 2,282 | 2,231 | 2,235 | 2,235 | -18 (-0.80%) | 14,500 |
| 7 Aug 2017 | JPY | 2,306 | 2,315 | 2,248 | 2,253 | 2,253 | -59 (-2.55%) | 15,800 |
| 4 Aug 2017 | JPY | 2,251 | 2,361 | 2,251 | 2,312 | 2,312 | +54 (+2.39%) | 28,500 |
| 3 Aug 2017 | JPY | 2,311 | 2,312 | 2,250 | 2,258 | 2,258 | -46 (-2.00%) | 19,900 |
| 2 Aug 2017 | JPY | 2,339 | 2,339 | 2,296 | 2,304 | 2,304 | +48 (+2.13%) | 14,300 |
| 1 Aug 2017 | JPY | 2,352 | 2,352 | 2,240 | 2,256 | 2,256 | -95 (-4.04%) | 53,500 |
| 31 Jul 2017 | JPY | 2,371 | 2,394 | 2,351 | 2,351 | 2,351 | -18 (-0.76%) | 16,800 |
| 28 Jul 2017 | JPY | 2,411 | 2,411 | 2,367 | 2,369 | 2,369 | -42 (-1.74%) | 26,800 |
| 27 Jul 2017 | JPY | 2,449 | 2,459 | 2,404 | 2,411 | 2,411 | -18 (-0.74%) | 16,600 |
| 26 Jul 2017 | JPY | 2,467 | 2,488 | 2,412 | 2,429 | 2,429 | -11 (-0.45%) | 30,600 |
| 25 Jul 2017 | JPY | 2,391 | 2,470 | 2,389 | 2,440 | 2,440 | +34 (+1.41%) | 24,600 |
| 24 Jul 2017 | JPY | 2,380 | 2,421 | 2,378 | 2,406 | 2,406 | +21 (+0.88%) | 18,400 |
| 21 Jul 2017 | JPY | 2,408 | 2,442 | 2,385 | 2,385 | 2,385 | -22 (-0.91%) | 25,700 |
| 20 Jul 2017 | JPY | 2,442 | 2,450 | 2,407 | 2,407 | 2,407 | -34 (-1.39%) | 20,900 |
| 19 Jul 2017 | JPY | 2,433 | 2,450 | 2,408 | 2,441 | 2,441 | -1 (-0.04%) | 16,800 |
| 18 Jul 2017 | JPY | 2,512 | 2,512 | 2,436 | 2,442 | 2,442 | -70 (-2.79%) | 24,800 |
| 17 Jul 2017 | JPY | 2,512 | 2,512 | 2,512 | 2,512 | 2,512 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 2,501 | 2,512 | 2,487 | 2,512 | 2,512 | +11 (+0.44%) | 7,000 |
| 13 Jul 2017 | JPY | 2,530 | 2,530 | 2,500 | 2,501 | 2,501 | -43 (-1.69%) | 12,600 |
| 12 Jul 2017 | JPY | 2,508 | 2,544 | 2,493 | 2,544 | 2,544 | +12 (+0.47%) | 34,300 |
