Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | JPY | 2,551 | 2,551 | 2,518 | 2,532 | 2,532 | -22 (-0.86%) | 9,400 |
10 Jul 2017 | JPY | 2,500 | 2,555 | 2,500 | 2,554 | 2,554 | +53 (+2.12%) | 27,300 |
7 Jul 2017 | JPY | 2,478 | 2,521 | 2,475 | 2,501 | 2,501 | -27 (-1.07%) | 18,500 |
6 Jul 2017 | JPY | 2,540 | 2,575 | 2,475 | 2,528 | 2,528 | +38 (+1.53%) | 21,500 |
5 Jul 2017 | JPY | 2,425 | 2,514 | 2,410 | 2,490 | 2,490 | +50 (+2.05%) | 32,000 |
4 Jul 2017 | JPY | 2,582 | 2,586 | 2,436 | 2,440 | 2,440 | -130 (-5.06%) | 88,100 |
3 Jul 2017 | JPY | 2,628 | 2,630 | 2,560 | 2,570 | 2,570 | -58 (-2.21%) | 45,300 |
30 Jun 2017 | JPY | 2,615 | 2,629 | 2,582 | 2,628 | 2,628 | -24 (-0.90%) | 62,600 |
29 Jun 2017 | JPY | 2,728 | 2,820 | 2,644 | 2,652 | 2,652 | +36 (+1.38%) | 224,700 |
28 Jun 2017 | JPY | 2,666 | 2,696 | 2,592 | 2,616 | 2,616 | -80 (-2.97%) | 52,500 |
27 Jun 2017 | JPY | 2,710 | 2,720 | 2,680 | 2,696 | 2,696 | -28 (-1.03%) | 23,200 |
26 Jun 2017 | JPY | 2,698 | 2,724 | 2,662 | 2,724 | 2,724 | +103 (+3.93%) | 57,900 |
23 Jun 2017 | JPY | 2,713 | 2,717 | 2,605 | 2,621 | 2,621 | -77 (-2.85%) | 71,200 |
22 Jun 2017 | JPY | 2,734 | 2,734 | 2,650 | 2,698 | 2,698 | -15 (-0.55%) | 46,500 |
21 Jun 2017 | JPY | 2,580 | 2,741 | 2,580 | 2,713 | 2,713 | +139 (+5.40%) | 103,700 |
20 Jun 2017 | JPY | 2,547 | 2,614 | 2,527 | 2,574 | 2,574 | +24 (+0.94%) | 60,000 |
19 Jun 2017 | JPY | 2,512 | 2,565 | 2,470 | 2,550 | 2,550 | -20 (-0.78%) | 79,200 |
16 Jun 2017 | JPY | 2,713 | 2,727 | 2,560 | 2,570 | 2,570 | -188 (-6.82%) | 111,800 |
15 Jun 2017 | JPY | 2,783 | 2,790 | 2,730 | 2,758 | 2,758 | +4 (+0.15%) | 47,100 |
14 Jun 2017 | JPY | 2,736 | 2,783 | 2,701 | 2,754 | 2,754 | +69 (+2.57%) | 76,000 |
13 Jun 2017 | JPY | 2,685 | 2,729 | 2,670 | 2,685 | 2,685 | +11 (+0.41%) | 34,600 |
12 Jun 2017 | JPY | 2,737 | 2,749 | 2,670 | 2,674 | 2,674 | -29 (-1.07%) | 44,900 |
9 Jun 2017 | JPY | 2,687 | 2,727 | 2,646 | 2,703 | 2,703 | +76 (+2.89%) | 73,100 |
8 Jun 2017 | JPY | 2,645 | 2,737 | 2,612 | 2,627 | 2,627 | -52 (-1.94%) | 128,300 |
7 Jun 2017 | JPY | 2,511 | 2,696 | 2,511 | 2,679 | 2,679 | +164 (+6.52%) | 144,500 |
6 Jun 2017 | JPY | 2,579 | 2,579 | 2,471 | 2,515 | 2,515 | -53 (-2.06%) | 65,500 |
5 Jun 2017 | JPY | 2,475 | 2,568 | 2,475 | 2,568 | 2,568 | +111 (+4.52%) | 53,400 |
2 Jun 2017 | JPY | 2,535 | 2,540 | 2,455 | 2,457 | 2,457 | -73 (-2.89%) | 105,500 |
1 Jun 2017 | JPY | 2,614 | 2,623 | 2,516 | 2,530 | 2,530 | -102 (-3.88%) | 98,700 |
31 May 2017 | JPY | 2,626 | 2,660 | 2,613 | 2,632 | 2,632 | +20 (+0.77%) | 43,200 |