| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | JPY | 2,200 | 2,240 | 2,188 | 2,218 | 2,218 | +20 (+0.91%) | 20,700 |
| 19 Apr 2017 | JPY | 2,186 | 2,231 | 2,181 | 2,198 | 2,198 | -38 (-1.70%) | 34,900 |
| 18 Apr 2017 | JPY | 2,169 | 2,236 | 2,169 | 2,236 | 2,236 | +67 (+3.09%) | 35,000 |
| 17 Apr 2017 | JPY | 2,052 | 2,240 | 2,052 | 2,169 | 2,169 | +55 (+2.60%) | 74,000 |
| 14 Apr 2017 | JPY | 2,089 | 2,211 | 2,051 | 2,114 | 2,114 | +25 (+1.20%) | 66,000 |
| 13 Apr 2017 | JPY | 2,050 | 2,115 | 2,016 | 2,089 | 2,089 | +75 (+3.72%) | 59,000 |
| 12 Apr 2017 | JPY | 2,100 | 2,135 | 2,002 | 2,014 | 2,014 | -136 (-6.33%) | 100,400 |
| 11 Apr 2017 | JPY | 2,176 | 2,208 | 2,145 | 2,150 | 2,150 | -76 (-3.41%) | 67,600 |
| 10 Apr 2017 | JPY | 2,295 | 2,295 | 2,225 | 2,226 | 2,226 | -69 (-3.01%) | 56,300 |
| 7 Apr 2017 | JPY | 2,227 | 2,308 | 2,153 | 2,295 | 2,295 | +98 (+4.46%) | 107,700 |
| 6 Apr 2017 | JPY | 2,281 | 2,285 | 2,163 | 2,197 | 2,197 | -126 (-5.42%) | 125,400 |
| 5 Apr 2017 | JPY | 2,363 | 2,394 | 2,245 | 2,323 | 2,323 | -6 (-0.26%) | 154,700 |
| 4 Apr 2017 | JPY | 2,487 | 2,488 | 2,261 | 2,329 | 2,329 | -122 (-4.98%) | 245,100 |
| 3 Apr 2017 | JPY | 2,675 | 2,699 | 2,408 | 2,451 | 2,451 | -224 (-8.37%) | 365,200 |
| 31 Mar 2017 | JPY | 3,125 | 3,160 | 2,635 | 2,675 | 2,675 | -385 (-12.58%) | 405,000 |
| 30 Mar 2017 | JPY | 3,155 | 3,160 | 3,050 | 3,060 | 3,060 | -40 (-1.29%) | 25,100 |
| 29 Mar 2017 | JPY | 3,020 | 3,110 | 3,020 | 3,100 | 3,100 | +60 (+1.97%) | 42,800 |
| 28 Mar 2017 | JPY | 3,050 | 3,090 | 3,035 | 3,040 | 3,040 | +5 (+0.16%) | 26,300 |
| 27 Mar 2017 | JPY | 3,095 | 3,145 | 3,035 | 3,035 | 3,035 | -70 (-2.25%) | 34,700 |
| 24 Mar 2017 | JPY | 3,100 | 3,145 | 3,090 | 3,105 | 3,105 | -10 (-0.32%) | 32,000 |
| 23 Mar 2017 | JPY | 3,155 | 3,175 | 3,095 | 3,115 | 3,115 | +10 (+0.32%) | 31,900 |
| 22 Mar 2017 | JPY | 3,110 | 3,200 | 3,105 | 3,105 | 3,105 | -120 (-3.72%) | 33,100 |
| 21 Mar 2017 | JPY | 3,095 | 3,275 | 3,070 | 3,225 | 3,225 | +130 (+4.20%) | 60,100 |
| 17 Mar 2017 | JPY | 3,100 | 3,150 | 3,080 | 3,095 | 3,095 | -25 (-0.80%) | 31,200 |
| 16 Mar 2017 | JPY | 3,110 | 3,145 | 3,060 | 3,120 | 3,120 | -5 (-0.16%) | 45,000 |
| 15 Mar 2017 | JPY | 3,200 | 3,220 | 3,120 | 3,125 | 3,125 | -75 (-2.34%) | 40,300 |
| 14 Mar 2017 | JPY | 3,150 | 3,230 | 3,130 | 3,200 | 3,200 | +5 (+0.16%) | 53,000 |
| 13 Mar 2017 | JPY | 3,340 | 3,365 | 3,175 | 3,195 | 3,195 | -180 (-5.33%) | 116,000 |
| 10 Mar 2017 | JPY | 3,410 | 3,410 | 3,350 | 3,375 | 3,375 | +15 (+0.45%) | 35,500 |
| 9 Mar 2017 | JPY | 3,450 | 3,470 | 3,335 | 3,360 | 3,360 | -75 (-2.18%) | 56,700 |
