Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 1,060 | 1,064 | 1,042 | 1,052 | 1,052 | -22 (-2.05%) | 10,400 |
19 Sep 2023 | JPY | 1,066 | 1,083 | 1,055 | 1,074 | 1,074 | +4 (+0.37%) | 8,900 |
15 Sep 2023 | JPY | 1,077 | 1,088 | 1,057 | 1,070 | 1,070 | -15 (-1.38%) | 26,700 |
14 Sep 2023 | JPY | 1,100 | 1,101 | 1,076 | 1,085 | 1,085 | -15 (-1.36%) | 8,200 |
13 Sep 2023 | JPY | 1,104 | 1,104 | 1,087 | 1,100 | 1,100 | -2 (-0.18%) | 28,600 |
12 Sep 2023 | JPY | 1,101 | 1,111 | 1,084 | 1,102 | 1,102 | -4 (-0.36%) | 7,700 |
11 Sep 2023 | JPY | 1,125 | 1,125 | 1,091 | 1,106 | 1,106 | +3 (+0.27%) | 9,800 |
8 Sep 2023 | JPY | 1,085 | 1,103 | 1,078 | 1,103 | 1,103 | +8 (+0.73%) | 6,200 |
7 Sep 2023 | JPY | 1,120 | 1,121 | 1,080 | 1,095 | 1,095 | -29 (-2.58%) | 15,500 |
6 Sep 2023 | JPY | 1,124 | 1,138 | 1,123 | 1,124 | 1,124 | +8 (+0.72%) | 9,600 |
5 Sep 2023 | JPY | 1,115 | 1,135 | 1,110 | 1,116 | 1,116 | +4 (+0.36%) | 6,100 |
4 Sep 2023 | JPY | 1,148 | 1,148 | 1,112 | 1,112 | 1,112 | -6 (-0.54%) | 11,900 |
1 Sep 2023 | JPY | 1,144 | 1,144 | 1,115 | 1,118 | 1,118 | -38 (-3.29%) | 10,800 |
31 Aug 2023 | JPY | 1,125 | 1,165 | 1,115 | 1,156 | 1,156 | +36 (+3.21%) | 31,000 |
30 Aug 2023 | JPY | 1,104 | 1,120 | 1,088 | 1,120 | 1,120 | +17 (+1.54%) | 19,700 |
29 Aug 2023 | JPY | 1,098 | 1,121 | 1,091 | 1,103 | 1,103 | +13 (+1.19%) | 31,500 |
28 Aug 2023 | JPY | 1,082 | 1,090 | 1,082 | 1,090 | 1,090 | +12 (+1.11%) | 8,200 |
25 Aug 2023 | JPY | 1,056 | 1,078 | 1,050 | 1,078 | 1,078 | +10 (+0.94%) | 13,000 |
24 Aug 2023 | JPY | 1,074 | 1,074 | 1,059 | 1,068 | 1,068 | -6 (-0.56%) | 10,800 |
23 Aug 2023 | JPY | 1,075 | 1,083 | 1,070 | 1,074 | 1,074 | +1 (+0.09%) | 6,600 |
22 Aug 2023 | JPY | 1,046 | 1,078 | 1,046 | 1,073 | 1,073 | +35 (+3.37%) | 16,400 |
21 Aug 2023 | JPY | 1,039 | 1,062 | 1,031 | 1,038 | 1,038 | +3 (+0.29%) | 25,500 |
18 Aug 2023 | JPY | 1,033 | 1,048 | 1,026 | 1,035 | 1,035 | -9 (-0.86%) | 27,100 |
17 Aug 2023 | JPY | 1,075 | 1,075 | 1,022 | 1,044 | 1,044 | -31 (-2.88%) | 44,900 |
16 Aug 2023 | JPY | 1,075 | 1,075 | 1,061 | 1,075 | 1,075 | +5 (+0.47%) | 14,200 |
15 Aug 2023 | JPY | 1,068 | 1,081 | 1,054 | 1,070 | 1,070 | -5 (-0.47%) | 18,500 |
14 Aug 2023 | JPY | 1,116 | 1,118 | 1,074 | 1,075 | 1,075 | -56 (-4.95%) | 32,600 |
10 Aug 2023 | JPY | 1,125 | 1,135 | 1,117 | 1,131 | 1,131 | +18 (+1.62%) | 27,300 |
9 Aug 2023 | JPY | 1,146 | 1,146 | 1,112 | 1,113 | 1,113 | -33 (-2.88%) | 33,800 |
8 Aug 2023 | JPY | 1,156 | 1,165 | 1,132 | 1,146 | 1,146 | -18 (-1.55%) | 30,100 |