| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 1,082 | 1,186 | 1,068 | 1,164 | 1,164 | +73 (+6.69%) | 79,800 |
| 4 Aug 2023 | JPY | 1,130 | 1,160 | 1,071 | 1,091 | 1,091 | -54 (-4.72%) | 165,000 |
| 3 Aug 2023 | JPY | 1,160 | 1,192 | 1,125 | 1,145 | 1,145 | -29 (-2.47%) | 51,700 |
| 2 Aug 2023 | JPY | 1,180 | 1,186 | 1,152 | 1,174 | 1,174 | +12 (+1.03%) | 30,200 |
| 1 Aug 2023 | JPY | 1,174 | 1,174 | 1,147 | 1,162 | 1,162 | +17 (+1.48%) | 26,700 |
| 31 Jul 2023 | JPY | 1,132 | 1,148 | 1,132 | 1,145 | 1,145 | +14 (+1.24%) | 10,200 |
| 28 Jul 2023 | JPY | 1,144 | 1,154 | 1,122 | 1,131 | 1,131 | -32 (-2.75%) | 26,300 |
| 27 Jul 2023 | JPY | 1,134 | 1,168 | 1,128 | 1,163 | 1,163 | +17 (+1.48%) | 12,800 |
| 26 Jul 2023 | JPY | 1,175 | 1,175 | 1,133 | 1,146 | 1,146 | -29 (-2.47%) | 20,300 |
| 25 Jul 2023 | JPY | 1,187 | 1,187 | 1,145 | 1,175 | 1,175 | -17 (-1.43%) | 22,000 |
| 24 Jul 2023 | JPY | 1,179 | 1,192 | 1,162 | 1,192 | 1,192 | +28 (+2.41%) | 26,200 |
| 21 Jul 2023 | JPY | 1,140 | 1,164 | 1,130 | 1,164 | 1,164 | +21 (+1.84%) | 22,800 |
| 20 Jul 2023 | JPY | 1,202 | 1,202 | 1,143 | 1,143 | 1,143 | -71 (-5.85%) | 39,300 |
| 19 Jul 2023 | JPY | 1,204 | 1,217 | 1,193 | 1,214 | 1,214 | +23 (+1.93%) | 26,800 |
| 18 Jul 2023 | JPY | 1,169 | 1,212 | 1,169 | 1,191 | 1,191 | +9 (+0.76%) | 53,800 |
| 14 Jul 2023 | JPY | 1,202 | 1,214 | 1,163 | 1,182 | 1,182 | -27 (-2.23%) | 63,600 |
| 13 Jul 2023 | JPY | 1,150 | 1,224 | 1,130 | 1,209 | 1,209 | +89 (+7.95%) | 111,100 |
| 12 Jul 2023 | JPY | 1,118 | 1,142 | 1,101 | 1,120 | 1,120 | +19 (+1.73%) | 70,800 |
| 11 Jul 2023 | JPY | 1,085 | 1,119 | 1,071 | 1,101 | 1,101 | +34 (+3.19%) | 57,200 |
| 10 Jul 2023 | JPY | 1,045 | 1,070 | 1,035 | 1,067 | 1,067 | +33 (+3.19%) | 37,500 |
| 7 Jul 2023 | JPY | 1,001 | 1,035 | 1,000 | 1,034 | 1,034 | +29 (+2.89%) | 16,800 |
| 6 Jul 2023 | JPY | 1,003 | 1,015 | 1,003 | 1,005 | 1,005 | -8 (-0.79%) | 7,600 |
| 5 Jul 2023 | JPY | 1,007 | 1,025 | 1,007 | 1,013 | 1,013 | -10 (-0.98%) | 12,600 |
| 4 Jul 2023 | JPY | 1,035 | 1,050 | 975 | 1,023 | 1,023 | -19 (-1.82%) | 22,400 |
| 3 Jul 2023 | JPY | 1,032 | 1,059 | 1,032 | 1,042 | 1,042 | +10 (+0.97%) | 13,700 |
| 30 Jun 2023 | JPY | 1,011 | 1,032 | 998 | 1,032 | 1,032 | +15 (+1.47%) | 16,200 |
| 29 Jun 2023 | JPY | 1,019 | 1,042 | 1,013 | 1,017 | 1,017 | -10 (-0.97%) | 10,700 |
| 28 Jun 2023 | JPY | 991 | 1,039 | 982 | 1,027 | 1,027 | +51 (+5.23%) | 67,200 |
| 27 Jun 2023 | JPY | 986 | 986 | 963 | 976 | 976 | -10 (-1.01%) | 8,900 |
| 26 Jun 2023 | JPY | 995 | 995 | 974 | 986 | 986 | -14 (-1.40%) | 13,900 |
