Huishang Bank Corp Ltd Recent Share Price (HKEX:3698)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 Nov 2021	HKD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
24 Nov 2021	HKD	2.61	2.55	2.56	2.61	2.61	+0.01 (+0.38%)	19,000
23 Nov 2021	HKD	2.62	2.55	2.56	2.6	2.6	-0.02 (-0.76%)	68,000
22 Nov 2021	HKD	2.62	2.54	2.54	2.62	2.62	+0.05 (+1.95%)	164,000
19 Nov 2021	HKD	2.63	2.52	2.56	2.57	2.57	-0.03 (-1.15%)	315,500
18 Nov 2021	HKD	2.6	2.55	2.56	2.6	2.6	+0.01 (+0.39%)	184,000
17 Nov 2021	HKD	2.64	2.58	2.64	2.59	2.59	-0.06 (-2.26%)	105,000
16 Nov 2021	HKD	2.65	2.62	2.65	2.65	2.65	+0.01 (+0.38%)	65,000
15 Nov 2021	HKD	2.65	2.64	2.65	2.64	2.64	-0.01 (-0.38%)	184,000
12 Nov 2021	HKD	2.65	2.59	2.59	2.65	2.65	+0.01 (+0.38%)	86,000
11 Nov 2021	HKD	2.67	2.63	2.65	2.64	2.64	-0.01 (-0.38%)	885,000
10 Nov 2021	HKD	2.65	2.57	2.65	2.65	2.65	0.0 (0.0%)	83,000
9 Nov 2021	HKD	2.65	2.56	2.56	2.65	2.65	+0.09 (+3.52%)	331,800
8 Nov 2021	HKD	2.56	2.56	2.56	2.56	2.56	+0.02 (+0.79%)	10,100
5 Nov 2021	HKD	2.59	2.54	2.59	2.54	2.54	-0.05 (-1.93%)	47,000
4 Nov 2021	HKD	2.62	2.61	2.62	2.59	2.59	-0.02 (-0.77%)	141,900
3 Nov 2021	HKD	2.66	2.61	2.65	2.61	2.61	-0.04 (-1.51%)	78,300
2 Nov 2021	HKD	2.66	2.61	2.65	2.65	2.65	0.0 (0.0%)	94,000
1 Nov 2021	HKD	2.66	2.6	2.65	2.65	2.65	0.0 (0.0%)	96,000
29 Oct 2021	HKD	2.69	2.58	2.68	2.65	2.65	+0.05 (+1.92%)	139,600
28 Oct 2021	HKD	2.6	2.54	2.54	2.6	2.6	+0.04 (+1.56%)	38,570,000
27 Oct 2021	HKD	2.58	2.56	2.58	2.56	2.56	0.0 (0.0%)	4,100
26 Oct 2021	HKD	2.56	2.55	2.55	2.56	2.56	0.0 (0.0%)	12,600
25 Oct 2021	HKD	2.56	2.53	2.55	2.56	2.56	0.0 (0.0%)	91,000
22 Oct 2021	HKD	2.56	2.53	2.55	2.56	2.56	0.0 (0.0%)	241,000
21 Oct 2021	HKD	2.56	2.55	2.56	2.56	2.56	0.0 (0.0%)	37,600
20 Oct 2021	HKD	2.56	2.55	2.56	2.56	2.56	0.0 (0.0%)	40,200
19 Oct 2021	HKD	2.56	2.54	2.55	2.56	2.56	0.0 (0.0%)	205,000
18 Oct 2021	HKD	2.56	2.55	2.56	2.56	2.56	0.0 (0.0%)	65,000
15 Oct 2021	HKD	2.56	2.55	2.56	2.56	2.56	0.0 (0.0%)	64,000

First
3
4
5
6
7
Last

See Xignite Response