Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | +0.09 (+3.81%) | 35,700 |
14 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 3,000 |
13 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 11,000 |
12 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,800 |
11 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 16,080 |
7 Sep 2023 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 3,000 |
6 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,100 |
5 Sep 2023 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 9,000 |
4 Sep 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |
1 Sep 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 45,400 |
24 Aug 2023 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 108,300 |
23 Aug 2023 | HKD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 15,480 |
22 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 120,000 |
21 Aug 2023 | HKD | 2.38 | 2.38 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 72,600 |
18 Aug 2023 | HKD | 2.33 | 2.38 | 2.26 | 2.38 | 2.38 | +0.03 (+1.28%) | 139,000 |
17 Aug 2023 | HKD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 66,000 |
16 Aug 2023 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 30,600 |
15 Aug 2023 | HKD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 24,000 |
14 Aug 2023 | HKD | 2.33 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 46,200 |
11 Aug 2023 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 37,000 |
10 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 24,000 |
8 Aug 2023 | HKD | 2.34 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 56,900 |
7 Aug 2023 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 56,000 |
4 Aug 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |