1 Followers HKEX:3698 - Huishang Bank Corp Ltd Huishang Bank Corp Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Nov 2021 HKD 2.63 2.52 2.56 2.57 2.57 -0.03 (-1.15%) 315,500
18 Nov 2021 HKD 2.6 2.55 2.56 2.6 2.6 +0.01 (+0.39%) 184,000
17 Nov 2021 HKD 2.64 2.58 2.64 2.59 2.59 -0.06 (-2.26%) 105,000
16 Nov 2021 HKD 2.65 2.62 2.65 2.65 2.65 +0.01 (+0.38%) 65,000
15 Nov 2021 HKD 2.65 2.64 2.65 2.64 2.64 -0.01 (-0.38%) 184,000
12 Nov 2021 HKD 2.65 2.59 2.59 2.65 2.65 +0.01 (+0.38%) 86,000
11 Nov 2021 HKD 2.67 2.63 2.65 2.64 2.64 -0.01 (-0.38%) 885,000
10 Nov 2021 HKD 2.65 2.57 2.65 2.65 2.65 0.0 (0.0%) 83,000
9 Nov 2021 HKD 2.65 2.56 2.56 2.65 2.65 +0.09 (+3.52%) 331,800
8 Nov 2021 HKD 2.56 2.56 2.56 2.56 2.56 +0.02 (+0.79%) 10,100
5 Nov 2021 HKD 2.59 2.54 2.59 2.54 2.54 -0.05 (-1.93%) 47,000
4 Nov 2021 HKD 2.62 2.61 2.62 2.59 2.59 -0.02 (-0.77%) 141,900
3 Nov 2021 HKD 2.66 2.61 2.65 2.61 2.61 -0.04 (-1.51%) 78,300
2 Nov 2021 HKD 2.66 2.61 2.65 2.65 2.65 0.0 (0.0%) 94,000
1 Nov 2021 HKD 2.66 2.6 2.65 2.65 2.65 0.0 (0.0%) 96,000
29 Oct 2021 HKD 2.69 2.58 2.68 2.65 2.65 +0.05 (+1.92%) 139,600
28 Oct 2021 HKD 2.6 2.54 2.54 2.6 2.6 +0.04 (+1.56%) 38,570,000
27 Oct 2021 HKD 2.58 2.56 2.58 2.56 2.56 0.0 (0.0%) 4,100
26 Oct 2021 HKD 2.56 2.55 2.55 2.56 2.56 0.0 (0.0%) 12,600
25 Oct 2021 HKD 2.56 2.53 2.55 2.56 2.56 0.0 (0.0%) 91,000
22 Oct 2021 HKD 2.56 2.53 2.55 2.56 2.56 0.0 (0.0%) 241,000
21 Oct 2021 HKD 2.56 2.55 2.56 2.56 2.56 0.0 (0.0%) 37,600
20 Oct 2021 HKD 2.56 2.55 2.56 2.56 2.56 0.0 (0.0%) 40,200
19 Oct 2021 HKD 2.56 2.54 2.55 2.56 2.56 0.0 (0.0%) 205,000
18 Oct 2021 HKD 2.56 2.55 2.56 2.56 2.56 0.0 (0.0%) 65,000
15 Oct 2021 HKD 2.56 2.55 2.56 2.56 2.56 0.0 (0.0%) 64,000
12 Oct 2021 HKD 2.56 2.5 2.55 2.56 2.56 0.0 (0.0%) 140,000
11 Oct 2021 HKD 2.56 2.55 2.56 2.56 2.56 0.0 (0.0%) 16,140
8 Oct 2021 HKD 2.56 2.56 2.56 2.56 2.56 0.0 (0.0%) 19,000
7 Oct 2021 HKD 2.56 2.53 2.55 2.56 2.56 0.0 (0.0%) 99,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms