| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | HKD | 2.5 | 2.48 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 614,100 |
| 5 Jun 2023 | HKD | 2.5 | 2.48 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 52,000 |
| 2 Jun 2023 | HKD | 2.51 | 2.47 | 2.5 | 2.49 | 2.49 | 0.0 (0.0%) | 1,300,000 |
| 1 Jun 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 31 May 2023 | HKD | 2.49 | 2.47 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 50,000 |
| 30 May 2023 | HKD | 2.48 | 2.47 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 3,000 |
| 29 May 2023 | HKD | 2.5 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 6,000 |
| 25 May 2023 | HKD | 2.49 | 2.47 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 181,000 |
| 24 May 2023 | HKD | 2.5 | 2.48 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 44,000 |
| 23 May 2023 | HKD | 2.51 | 2.47 | 2.51 | 2.49 | 2.49 | -0.01 (-0.40%) | 141,000 |
| 22 May 2023 | HKD | 2.5 | 2.48 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,130,000 |
| 19 May 2023 | HKD | 2.49 | 2.46 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 180,000 |
| 18 May 2023 | HKD | 2.5 | 2.47 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 5,200 |
| 17 May 2023 | HKD | 2.49 | 2.48 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 35,000 |
| 16 May 2023 | HKD | 2.5 | 2.45 | 2.5 | 2.49 | 2.49 | 0.0 (0.0%) | 1,880,000 |
| 15 May 2023 | HKD | 2.51 | 2.49 | 2.51 | 2.49 | 2.49 | 0.0 (0.0%) | 67,000 |
| 12 May 2023 | HKD | 2.49 | 2.46 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 93,000 |
| 11 May 2023 | HKD | 2.5 | 2.46 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 37,100 |
| 10 May 2023 | HKD | 2.54 | 2.49 | 2.54 | 2.52 | 2.52 | +0.03 (+1.20%) | 65,000 |
| 9 May 2023 | HKD | 2.53 | 2.47 | 2.53 | 2.49 | 2.49 | -0.04 (-1.58%) | 396,000 |
| 8 May 2023 | HKD | 2.6 | 2.48 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 3,790,000 |
| 5 May 2023 | HKD | 2.5 | 2.48 | 2.5 | 2.49 | 2.49 | 0.0 (0.0%) | 126,000 |
| 4 May 2023 | HKD | 2.5 | 2.49 | 2.5 | 2.49 | 2.49 | 0.0 (0.0%) | 66,000 |
| 3 May 2023 | HKD | 2.49 | 2.46 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 37,000 |
| 2 May 2023 | HKD | 2.5 | 2.48 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 161,000 |
| 28 Apr 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | HKD | 2.48 | 2.47 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 3,400 |
