HKEX:3699 - Everbright Grand China Assets Ltd Everbright Grand China Assets
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 HKD 0.385 0.385 0.385 0.385 0.385 -0.005 (-1.28%) 0
11 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
10 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
9 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
8 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
5 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
3 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
2 Apr 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
28 Mar 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
27 Mar 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
26 Mar 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
25 Mar 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
22 Mar 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
21 Mar 2024 HKD 0.39 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
20 Mar 2024 HKD 0.39 0.39 0.39 0.39 0.39 +0.01 (+2.63%) 10,000
19 Mar 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
18 Mar 2024 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
15 Mar 2024 HKD 0.38 0.38 0.38 0.38 0.38 -0.03 (-7.32%) 2,000
14 Mar 2024 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
13 Mar 2024 HKD 0.38 0.41 0.355 0.41 0.41 -0.01 (-2.38%) 54,000
12 Mar 2024 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
11 Mar 2024 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
8 Mar 2024 HKD 0.415 0.42 0.415 0.42 0.42 +0.045 (+12%) 26,000
7 Mar 2024 HKD 0.375 0.375 0.375 0.375 0.375 -0.045 (-10.71%) 2,000
6 Mar 2024 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
5 Mar 2024 HKD 0.42 0.42 0.42 0.42 0.42 -0.005 (-1.18%) 0
4 Mar 2024 HKD 0.425 0.425 0.425 0.425 0.425 -0.005 (-1.16%) 0
1 Mar 2024 HKD 0.43 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 0
29 Feb 2024 HKD 0.435 0.435 0.435 0.435 0.435 +0.02 (+4.82%) 4,000
28 Feb 2024 HKD 0.375 0.415 0.365 0.415 0.415 -0.005 (-1.19%) 8,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms