Everbright Grand China Assets Recent Share Price (HKEX:3699)

Latest Article: You Got Paid!

HKEX:3699 - Everbright Grand China Assets Ltd Everbright Grand China Assets
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
2 Feb 2023	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
1 Feb 2023	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
31 Jan 2023	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
30 Jan 2023	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
27 Jan 2023	HKD	0.4	0.4	0.4	0.405	0.405	-0.01 (-2.41%)	2,000
26 Jan 2023	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
20 Jan 2023	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
19 Jan 2023	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
18 Jan 2023	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
17 Jan 2023	HKD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
16 Jan 2023	HKD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	24,000
13 Jan 2023	HKD	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	0
12 Jan 2023	HKD	0.43	0.43	0.43	0.425	0.425	-0.005 (-1.16%)	12,000
11 Jan 2023	HKD	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	0
10 Jan 2023	HKD	0.44	0.44	0.44	0.435	0.435	-0.005 (-1.14%)	8,000
9 Jan 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Jan 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
5 Jan 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
4 Jan 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	10,000
3 Jan 2023	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
29 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
28 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
22 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
21 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
20 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
19 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
16 Dec 2022	HKD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response