HKEX:3699 - Everbright Grand China Assets Ltd Everbright Grand China Assets
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 12,000
12 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
11 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
8 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
7 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
6 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
5 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
4 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
30 Sep 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
29 Sep 2021 HKD 0.53 0.53 0.53 0.53 0.53 +0.020 (+3.92%) 170,000
28 Sep 2021 HKD 0.54 0.51 0.54 0.51 0.51 -0.030 (-5.56%) 104,000
27 Sep 2021 HKD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
24 Sep 2021 HKD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
23 Sep 2021 HKD 0.54 0.54 0.54 0.54 0.54 -0.010 (-1.82%) 2,000
21 Sep 2021 HKD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
20 Sep 2021 HKD 0.56 0.55 0.56 0.55 0.55 -0.020 (-3.51%) 4,000
17 Sep 2021 HKD 0.58 0.57 0.58 0.57 0.57 +0.010 (+1.79%) 40,000
16 Sep 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
15 Sep 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
14 Sep 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
13 Sep 2021 HKD 0.56 0.54 0.54 0.56 0.56 0.0 (0.0%) 26,000
10 Sep 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 20,000
9 Sep 2021 HKD 0.56 0.56 0.56 0.56 0.56 -0.010 (-1.75%) 10,000
8 Sep 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
7 Sep 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 74,000
6 Sep 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 52,000
3 Sep 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
2 Sep 2021 HKD 0.57 0.55 0.55 0.57 0.57 +0.020 (+3.64%) 18,000
1 Sep 2021 HKD 0.55 0.55 0.55 0.55 0.55 +0.010 (+1.85%) 2,000
31 Aug 2021 HKD 0.55 0.54 0.55 0.54 0.54 -0.030 (-5.26%) 160,000