HKEX:3699 - Everbright Grand China Assets Ltd Everbright Grand China Assets
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 HKD 0.5 0.5 0.5 0.51 0.51 +0.010 (+2%) 4,000
27 Jan 2022 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
26 Jan 2022 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 4,000
25 Jan 2022 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
24 Jan 2022 HKD 0.5 0.5 0.5 0.5 0.5 -0.010 (-1.96%) 86,000
21 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
20 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
19 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
18 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
17 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
14 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
13 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
12 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
11 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
10 Jan 2022 HKD 0.51 0.51 0.51 0.51 0.51 +0.015 (+3.03%) 8,000
7 Jan 2022 HKD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
6 Jan 2022 HKD 0.495 0.495 0.495 0.495 0.495 -0.015 (-2.94%) 6,000
5 Jan 2022 HKD 0.62 0.51 0.51 0.51 0.51 -0.020 (-3.77%) 732,000
4 Jan 2022 HKD 0.53 0.51 0.51 0.53 0.53 +0.035 (+7.07%) 84,000
3 Jan 2022 HKD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
31 Dec 2021 HKD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
30 Dec 2021 HKD 0.52 0.495 0.5 0.495 0.495 -0.005 (-1%) 70,000
29 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 -0.020 (-3.85%) 104,000
28 Dec 2021 HKD 0.53 0.485 0.52 0.52 0.52 +0.020 (+4%) 72,000
24 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
23 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
22 Dec 2021 HKD 0.53 0.5 0.52 0.5 0.5 0.0 (0.0%) 94,000
21 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
20 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
17 Dec 2021 HKD 0.5 0.5 0.5 0.5 0.5 -0.010 (-1.96%) 34,000