Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 148,000 |
14 Jun 2018 | HKD | 1.24 | 1.32 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 868,000 |
13 Jun 2018 | HKD | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 502,000 |
12 Jun 2018 | HKD | 1.23 | 1.25 | 1.14 | 1.18 | 1.18 | -0.08 (-6.35%) | 962,000 |
11 Jun 2018 | HKD | 1.24 | 1.35 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,210,000 |
8 Jun 2018 | HKD | 1.18 | 1.26 | 1.12 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,612,000 |
7 Jun 2018 | HKD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,690,000 |
6 Jun 2018 | HKD | 1.04 | 1.23 | 1.04 | 1.21 | 1.21 | +0.17 (+16.35%) | 3,180,000 |
5 Jun 2018 | HKD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 222,000 |
4 Jun 2018 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 358,000 |
1 Jun 2018 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 32,000 |
31 May 2018 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 70,000 |
30 May 2018 | HKD | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 96,000 |
29 May 2018 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 138,000 |
28 May 2018 | HKD | 0.96 | 1.04 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 410,000 |
25 May 2018 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 338,000 |
24 May 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 6,000 |
23 May 2018 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 66,000 |
22 May 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 46,000 |
18 May 2018 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 162,000 |
17 May 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 96,000 |
16 May 2018 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 326,000 |
15 May 2018 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 162,000 |
14 May 2018 | HKD | 0.91 | 0.97 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 194,000 |
11 May 2018 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 80,000 |
10 May 2018 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 470,000 |
9 May 2018 | HKD | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 76,000 |
8 May 2018 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 146,000 |