Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | HKD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 56,000 |
4 May 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | -0.03 (-3.12%) | 178,000 |
2 May 2018 | HKD | 0.96 | 1.04 | 0.95 | 0.96 | 0.96 | +0.08 (+9.09%) | 200,000 |
1 May 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 42,000 |
27 Apr 2018 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 86,100 |
26 Apr 2018 | HKD | 0.92 | 0.93 | 0.87 | 0.89 | 0.89 | -0.07 (-7.29%) | 1,694,000 |
25 Apr 2018 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 134,000 |
24 Apr 2018 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 50,000 |
23 Apr 2018 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 174,000 |
20 Apr 2018 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 380,000 |
19 Apr 2018 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 152,000 |
18 Apr 2018 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 74,000 |
17 Apr 2018 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 230,000 |
16 Apr 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 92,000 |
13 Apr 2018 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 306,000 |
12 Apr 2018 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 92,000 |
11 Apr 2018 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 344,000 |
10 Apr 2018 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 196,000 |
9 Apr 2018 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 298,000 |
6 Apr 2018 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 308,000 |
5 Apr 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 250,000 |
3 Apr 2018 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 80,000 |
2 Apr 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 202,000 |
28 Mar 2018 | HKD | 1.1 | 1.13 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 492,000 |
27 Mar 2018 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 218,000 |