| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1.99 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 22,694,000 |
| 25 Apr 2024 | HKD | 1.95 | 2 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 24,373,811 |
| 24 Apr 2024 | HKD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 13,411,141 |
| 23 Apr 2024 | HKD | 1.89 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 26,725,570 |
| 22 Apr 2024 | HKD | 1.91 | 1.94 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 20,498,205 |
| 19 Apr 2024 | HKD | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 45,917,353 |
| 18 Apr 2024 | HKD | 1.91 | 1.97 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 22,122,199 |
| 17 Apr 2024 | HKD | 1.9 | 1.93 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 34,476,954 |
| 16 Apr 2024 | HKD | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 23,661,698 |
| 15 Apr 2024 | HKD | 1.88 | 1.93 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 25,740,908 |
| 12 Apr 2024 | HKD | 1.93 | 1.93 | 1.84 | 1.89 | 1.89 | -0.04 (-2.07%) | 43,411,425 |
| 11 Apr 2024 | HKD | 1.88 | 1.95 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 22,596,637 |
| 10 Apr 2024 | HKD | 1.85 | 1.94 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 69,562,000 |
| 9 Apr 2024 | HKD | 1.82 | 1.89 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 34,525,042 |
| 8 Apr 2024 | HKD | 1.77 | 1.83 | 1.76 | 1.82 | 1.82 | +0.07 (+4.00%) | 28,462,536 |
| 5 Apr 2024 | HKD | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,371,349 |
| 3 Apr 2024 | HKD | 1.73 | 1.81 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 49,778,983 |
| 2 Apr 2024 | HKD | 1.73 | 1.77 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 54,998,232 |
| 28 Mar 2024 | HKD | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 36,654,016 |
| 27 Mar 2024 | HKD | 1.8 | 1.81 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 36,447,835 |
| 26 Mar 2024 | HKD | 1.98 | 1.98 | 1.77 | 1.78 | 1.78 | -0.2 (-10.10%) | 80,900,000 |
| 25 Mar 2024 | HKD | 1.98 | 2.02 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 11,300,254 |
| 22 Mar 2024 | HKD | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 19,517,231 |
| 21 Mar 2024 | HKD | 2.02 | 2.06 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 24,467,459 |
| 20 Mar 2024 | HKD | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 18,002,068 |
| 19 Mar 2024 | HKD | 2 | 2.07 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 24,219,558 |
| 18 Mar 2024 | HKD | 1.96 | 2.02 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 25,936,078 |
| 15 Mar 2024 | HKD | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 56,361,238 |
| 14 Mar 2024 | HKD | 1.96 | 1.99 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 14,690,000 |
| 13 Mar 2024 | HKD | 1.9 | 1.97 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 21,112,479 |
