Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 2.14 | 2.26 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 41,956,805 |
9 May 2024 | HKD | 2.1 | 2.18 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 18,617,426 |
8 May 2024 | HKD | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 16,959,283 |
7 May 2024 | HKD | 2.14 | 2.2 | 2.11 | 2.19 | 2.19 | +0.05 (+2.34%) | 28,677,898 |
6 May 2024 | HKD | 2.01 | 2.16 | 2.01 | 2.14 | 2.14 | +0.15 (+7.54%) | 53,697,717 |
3 May 2024 | HKD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 6,442,000 |
2 May 2024 | HKD | 1.97 | 1.98 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 17,388,126 |
30 Apr 2024 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 23,954,931 |
29 Apr 2024 | HKD | 2.02 | 2.02 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 37,842,000 |
26 Apr 2024 | HKD | 1.99 | 2 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 22,694,000 |
25 Apr 2024 | HKD | 1.95 | 2 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 24,373,811 |
24 Apr 2024 | HKD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 13,411,141 |
23 Apr 2024 | HKD | 1.89 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 26,725,570 |
22 Apr 2024 | HKD | 1.91 | 1.94 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 20,498,205 |
19 Apr 2024 | HKD | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 45,917,353 |
18 Apr 2024 | HKD | 1.91 | 1.97 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 22,122,199 |
17 Apr 2024 | HKD | 1.9 | 1.93 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 34,476,954 |
16 Apr 2024 | HKD | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 23,661,698 |
15 Apr 2024 | HKD | 1.88 | 1.93 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 25,740,908 |
12 Apr 2024 | HKD | 1.93 | 1.93 | 1.84 | 1.89 | 1.89 | -0.04 (-2.07%) | 43,411,425 |
11 Apr 2024 | HKD | 1.88 | 1.95 | 1.86 | 1.93 | 1.93 | +0.04 (+2.12%) | 22,596,637 |
10 Apr 2024 | HKD | 1.85 | 1.94 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 69,562,000 |
9 Apr 2024 | HKD | 1.82 | 1.89 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 34,525,042 |
8 Apr 2024 | HKD | 1.77 | 1.83 | 1.76 | 1.82 | 1.82 | +0.07 (+4.00%) | 28,462,536 |
5 Apr 2024 | HKD | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,371,349 |
3 Apr 2024 | HKD | 1.73 | 1.81 | 1.72 | 1.78 | 1.78 | +0.05 (+2.89%) | 49,778,983 |
2 Apr 2024 | HKD | 1.73 | 1.77 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 54,998,232 |
28 Mar 2024 | HKD | 1.77 | 1.79 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 36,654,016 |
27 Mar 2024 | HKD | 1.8 | 1.81 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 36,447,835 |
26 Mar 2024 | HKD | 1.98 | 1.98 | 1.77 | 1.78 | 1.78 | -0.2 (-10.10%) | 80,900,000 |