| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | HKD | 1.76 | 1.77 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 13,224,330 |
| 17 Aug 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,616,800 |
| 16 Aug 2023 | HKD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 7,452,000 |
| 15 Aug 2023 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,884,000 |
| 14 Aug 2023 | HKD | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,180,000 |
| 11 Aug 2023 | HKD | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 4,336,620 |
| 10 Aug 2023 | HKD | 1.82 | 1.91 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 23,093,990 |
| 9 Aug 2023 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 7,020,050 |
| 8 Aug 2023 | HKD | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 6,821,072 |
| 7 Aug 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,698,620 |
| 4 Aug 2023 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 4,166,997 |
| 3 Aug 2023 | HKD | 1.88 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 3,445,849 |
| 2 Aug 2023 | HKD | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 10,184,200 |
| 1 Aug 2023 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,227,662 |
| 31 Jul 2023 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 11,120,080 |
| 28 Jul 2023 | HKD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 5,508,651 |
| 27 Jul 2023 | HKD | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 11,074,760 |
| 26 Jul 2023 | HKD | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 4,022,680 |
| 25 Jul 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 7,554,000 |
| 24 Jul 2023 | HKD | 1.91 | 1.92 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,470,721 |
| 21 Jul 2023 | HKD | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 22,534,699 |
| 20 Jul 2023 | HKD | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 8,842,000 |
| 19 Jul 2023 | HKD | 1.87 | 1.91 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 9,040,230 |
| 18 Jul 2023 | HKD | 1.88 | 1.91 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 14,170,370 |
| 17 Jul 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 4,577,279 |
| 13 Jul 2023 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,816,000 |
| 12 Jul 2023 | HKD | 1.91 | 1.91 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 8,037,060 |
| 11 Jul 2023 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 3,944,097 |
| 10 Jul 2023 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.05 (+2.72%) | 12,254,000 |
