| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | HKD | 2 | 2 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 10,944,000 |
| 23 May 2023 | HKD | 2.02 | 2.02 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 6,503,544 |
| 22 May 2023 | HKD | 2.07 | 2.08 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 13,875,470 |
| 19 May 2023 | HKD | 2.09 | 2.11 | 2.01 | 2.07 | 2.07 | -0.02 (-0.96%) | 10,784,000 |
| 18 May 2023 | HKD | 2.12 | 2.13 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 3,748,158 |
| 17 May 2023 | HKD | 2.14 | 2.14 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 13,811,850 |
| 16 May 2023 | HKD | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 9,490,065 |
| 15 May 2023 | HKD | 2.1 | 2.14 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,261,556 |
| 12 May 2023 | HKD | 2.15 | 2.15 | 2.07 | 2.11 | 2.11 | -0.03 (-1.40%) | 9,778,137 |
| 11 May 2023 | HKD | 2.14 | 2.16 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 7,298,493 |
| 10 May 2023 | HKD | 2.15 | 2.15 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 6,280,869 |
| 9 May 2023 | HKD | 2.17 | 2.2 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 16,376,000 |
| 8 May 2023 | HKD | 2.14 | 2.16 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 17,848,471 |
| 5 May 2023 | HKD | 2.11 | 2.19 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 20,457,650 |
| 4 May 2023 | HKD | 2.07 | 2.13 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 15,702,860 |
| 3 May 2023 | HKD | 2.11 | 2.15 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 14,058,700 |
| 2 May 2023 | HKD | 2 | 2.14 | 2 | 2.11 | 2.11 | +0.12 (+6.03%) | 14,375,390 |
| 28 Apr 2023 | HKD | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 8,419,523 |
| 27 Apr 2023 | HKD | 1.98 | 2.04 | 1.97 | 2.02 | 2.02 | +0.04 (+2.02%) | 15,513,940 |
| 26 Apr 2023 | HKD | 1.91 | 2 | 1.88 | 1.98 | 1.98 | +0.09 (+4.76%) | 16,205,770 |
| 25 Apr 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 10,604,880 |
| 24 Apr 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 9,980,178 |
| 21 Apr 2023 | HKD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 25,089,109 |
| 20 Apr 2023 | HKD | 1.9 | 1.93 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 9,248,000 |
| 19 Apr 2023 | HKD | 1.97 | 1.97 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 14,963,100 |
| 18 Apr 2023 | HKD | 1.97 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 10,620,570 |
| 17 Apr 2023 | HKD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 7,520,933 |
| 14 Apr 2023 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 6,295,007 |
| 13 Apr 2023 | HKD | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 5,297,512 |
| 12 Apr 2023 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 4,871,486 |
