Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 1.93 | 1.98 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 10,660,250 |
6 Apr 2023 | HKD | 1.93 | 1.96 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 9,552,643 |
4 Apr 2023 | HKD | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 10,189,990 |
3 Apr 2023 | HKD | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 10,757,910 |
31 Mar 2023 | HKD | 1.87 | 2 | 1.86 | 1.96 | 1.96 | +0.12 (+6.52%) | 35,798,379 |
30 Mar 2023 | HKD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,096,548 |
29 Mar 2023 | HKD | 1.92 | 1.92 | 1.82 | 1.85 | 1.85 | -0.07 (-3.65%) | 11,064,850 |
28 Mar 2023 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,868,000 |
27 Mar 2023 | HKD | 1.9 | 1.94 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 7,347,600 |
24 Mar 2023 | HKD | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 8,368,181 |
23 Mar 2023 | HKD | 1.93 | 1.96 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 6,379,041 |
22 Mar 2023 | HKD | 1.94 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,663,295 |
21 Mar 2023 | HKD | 1.93 | 1.94 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 6,351,205 |
20 Mar 2023 | HKD | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 8,438,000 |
17 Mar 2023 | HKD | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 20,878,500 |
16 Mar 2023 | HKD | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 6,139,526 |
15 Mar 2023 | HKD | 1.92 | 1.95 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 23,659,900 |
14 Mar 2023 | HKD | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 12,802,490 |
13 Mar 2023 | HKD | 1.96 | 2 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 14,118,580 |
10 Mar 2023 | HKD | 1.99 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 7,180,000 |
9 Mar 2023 | HKD | 2.1 | 2.1 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 16,263,160 |
8 Mar 2023 | HKD | 2.13 | 2.15 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 16,097,320 |
7 Mar 2023 | HKD | 2.13 | 2.21 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 20,322,670 |
6 Mar 2023 | HKD | 2.05 | 2.14 | 2.04 | 2.13 | 2.13 | +0.12 (+5.97%) | 29,375,711 |
3 Mar 2023 | HKD | 1.94 | 2.02 | 1.94 | 2.01 | 2.01 | +0.07 (+3.61%) | 16,238,660 |
2 Mar 2023 | HKD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 13,088,090 |
1 Mar 2023 | HKD | 1.97 | 1.97 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 38,499,207 |
28 Feb 2023 | HKD | 2.03 | 2.09 | 1.89 | 1.97 | 1.97 | -0.08 (-3.90%) | 91,684,000 |
27 Feb 2023 | HKD | 2.03 | 2.05 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 7,928,878 |
24 Feb 2023 | HKD | 2.03 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 7,756,388 |