| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | HKD | 2.06 | 2.08 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 13,354,950 |
| 22 Feb 2023 | HKD | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,989,620 |
| 21 Feb 2023 | HKD | 2.03 | 2.07 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 9,758,020 |
| 20 Feb 2023 | HKD | 1.96 | 2.04 | 1.96 | 2.03 | 2.03 | +0.06 (+3.05%) | 10,043,190 |
| 17 Feb 2023 | HKD | 1.95 | 2 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 7,051,000 |
| 16 Feb 2023 | HKD | 1.96 | 2 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 7,458,042 |
| 15 Feb 2023 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 5,867,546 |
| 14 Feb 2023 | HKD | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 8,784,000 |
| 13 Feb 2023 | HKD | 1.99 | 2.02 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 11,937,210 |
| 10 Feb 2023 | HKD | 2.05 | 2.06 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 6,150,000 |
| 9 Feb 2023 | HKD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 3,734,000 |
| 8 Feb 2023 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 9,243,719 |
| 7 Feb 2023 | HKD | 2 | 2.02 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 7,864,892 |
| 6 Feb 2023 | HKD | 1.99 | 2 | 1.95 | 1.99 | 1.99 | -0.02 (-1.00%) | 11,473,280 |
| 3 Feb 2023 | HKD | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 7,129,468 |
| 2 Feb 2023 | HKD | 2.03 | 2.05 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 10,381,270 |
| 1 Feb 2023 | HKD | 2 | 2.03 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 12,753,720 |
| 31 Jan 2023 | HKD | 2.04 | 2.05 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 21,165,461 |
| 30 Jan 2023 | HKD | 2.11 | 2.11 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 9,141,479 |
| 27 Jan 2023 | HKD | 2.12 | 2.12 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 6,950,596 |
| 26 Jan 2023 | HKD | 2.1 | 2.12 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 16,359,870 |
| 20 Jan 2023 | HKD | 2.09 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 8,253,707 |
| 19 Jan 2023 | HKD | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,243,496 |
| 18 Jan 2023 | HKD | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 5,777,653 |
| 17 Jan 2023 | HKD | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 6,658,000 |
| 16 Jan 2023 | HKD | 2.02 | 2.08 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 6,137,109 |
| 13 Jan 2023 | HKD | 2.03 | 2.03 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 10,425,840 |
| 12 Jan 2023 | HKD | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 7,159,723 |
| 11 Jan 2023 | HKD | 2.06 | 2.08 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 5,536,606 |
| 10 Jan 2023 | HKD | 2.09 | 2.1 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 7,768,929 |
