| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | HKD | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,962,184 |
| 22 Nov 2022 | HKD | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 5,841,484 |
| 21 Nov 2022 | HKD | 1.9 | 1.91 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 5,999,392 |
| 18 Nov 2022 | HKD | 1.96 | 1.97 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 6,347,647 |
| 17 Nov 2022 | HKD | 1.96 | 1.96 | 1.88 | 1.93 | 1.93 | -0.01 (-0.52%) | 5,061,611 |
| 16 Nov 2022 | HKD | 1.93 | 1.98 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 15,761,480 |
| 15 Nov 2022 | HKD | 1.91 | 1.95 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 11,344,490 |
| 14 Nov 2022 | HKD | 1.88 | 1.96 | 1.88 | 1.93 | 1.93 | +0.08 (+4.32%) | 13,080,650 |
| 11 Nov 2022 | HKD | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | +0.04 (+2.21%) | 9,867,727 |
| 10 Nov 2022 | HKD | 1.83 | 1.83 | 1.78 | 1.81 | 1.81 | -0.04 (-2.16%) | 6,636,000 |
| 9 Nov 2022 | HKD | 1.85 | 1.87 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 9,078,167 |
| 8 Nov 2022 | HKD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 8,010,309 |
| 7 Nov 2022 | HKD | 1.77 | 1.86 | 1.77 | 1.84 | 1.84 | +0.08 (+4.55%) | 13,313,830 |
| 4 Nov 2022 | HKD | 1.7 | 1.78 | 1.7 | 1.76 | 1.76 | +0.07 (+4.14%) | 9,315,792 |
| 3 Nov 2022 | HKD | 1.76 | 1.76 | 1.67 | 1.69 | 1.69 | -0.04 (-2.31%) | 7,783,307 |
| 2 Nov 2022 | HKD | 1.68 | 1.75 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 6,638,000 |
| 1 Nov 2022 | HKD | 1.64 | 1.71 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 7,870,000 |
| 31 Oct 2022 | HKD | 1.68 | 1.71 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 13,385,450 |
| 28 Oct 2022 | HKD | 1.76 | 1.76 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 15,096,000 |
| 27 Oct 2022 | HKD | 1.77 | 1.84 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 12,811,620 |
| 26 Oct 2022 | HKD | 1.8 | 1.84 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 14,688,010 |
| 25 Oct 2022 | HKD | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 13,582,780 |
| 24 Oct 2022 | HKD | 1.91 | 1.92 | 1.76 | 1.77 | 1.77 | -0.14 (-7.33%) | 22,018,240 |
| 21 Oct 2022 | HKD | 1.85 | 1.94 | 1.84 | 1.91 | 1.91 | +0.07 (+3.80%) | 48,011,641 |
| 20 Oct 2022 | HKD | 1.85 | 1.9 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 29,645,670 |
| 19 Oct 2022 | HKD | 1.87 | 1.91 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 13,578,840 |
| 18 Oct 2022 | HKD | 1.81 | 1.89 | 1.78 | 1.87 | 1.87 | +0.04 (+2.19%) | 23,562,721 |
| 17 Oct 2022 | HKD | 1.83 | 1.87 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 21,575,109 |
| 14 Oct 2022 | HKD | 1.76 | 1.82 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 16,650,141 |
| 13 Oct 2022 | HKD | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 5,477,728 |
