| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 1.98 | 2.02 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 11,300,254 |
| 22 Mar 2024 | HKD | 2.03 | 2.03 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 19,517,231 |
| 21 Mar 2024 | HKD | 2.02 | 2.06 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 24,467,459 |
| 20 Mar 2024 | HKD | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 18,002,068 |
| 19 Mar 2024 | HKD | 2 | 2.07 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 24,219,558 |
| 18 Mar 2024 | HKD | 1.96 | 2.02 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 25,936,078 |
| 15 Mar 2024 | HKD | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 56,361,238 |
| 14 Mar 2024 | HKD | 1.96 | 1.99 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 14,690,000 |
| 13 Mar 2024 | HKD | 1.9 | 1.97 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 21,112,479 |
| 12 Mar 2024 | HKD | 1.91 | 1.92 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 25,306,850 |
| 11 Mar 2024 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 22,415,275 |
| 8 Mar 2024 | HKD | 1.84 | 1.91 | 1.84 | 1.89 | 1.89 | +0.05 (+2.72%) | 21,380,000 |
| 7 Mar 2024 | HKD | 1.83 | 1.86 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 16,324,583 |
| 6 Mar 2024 | HKD | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 10,850,500 |
| 5 Mar 2024 | HKD | 1.85 | 1.87 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 17,329,930 |
| 4 Mar 2024 | HKD | 1.88 | 1.9 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 20,862,000 |
| 1 Mar 2024 | HKD | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 14,309,710 |
| 29 Feb 2024 | HKD | 1.88 | 1.92 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 49,447,130 |
| 28 Feb 2024 | HKD | 1.9 | 1.91 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 15,025,167 |
| 27 Feb 2024 | HKD | 1.91 | 1.93 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 28,752,332 |
| 26 Feb 2024 | HKD | 1.95 | 1.95 | 1.87 | 1.91 | 1.91 | -0.04 (-2.05%) | 37,947,244 |
| 23 Feb 2024 | HKD | 1.96 | 2 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 22,917,414 |
| 22 Feb 2024 | HKD | 1.91 | 1.94 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 19,258,000 |
| 21 Feb 2024 | HKD | 1.92 | 1.96 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 31,881,306 |
| 20 Feb 2024 | HKD | 1.88 | 1.93 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 31,867,308 |
| 19 Feb 2024 | HKD | 1.79 | 1.9 | 1.78 | 1.88 | 1.88 | +0.12 (+6.82%) | 29,132,000 |
| 16 Feb 2024 | HKD | 1.75 | 1.79 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 11,398,110 |
| 15 Feb 2024 | HKD | 1.7 | 1.75 | 1.68 | 1.74 | 1.74 | +0.03 (+1.75%) | 7,639,790 |
| 14 Feb 2024 | HKD | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 29,381,875 |
| 9 Feb 2024 | HKD | 1.84 | 1.84 | 1.75 | 1.77 | 1.77 | -0.08 (-4.32%) | 13,052,718 |
