Beijing Enterprises Water Grou Recent Share Price (HKEX:371)

18 Followers HKEX:371 - Beijing Enterprises Water Group Ltd Beijing Enterprises Water Grou
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	HKD	2.58	2.61	2.56	2.59	2.59	0.0 (0.0%)	11,254,920
1 Jun 2022	HKD	2.58	2.62	2.56	2.59	2.59	-0.01 (-0.38%)	18,249,039
31 May 2022	HKD	2.49	2.6	2.48	2.6	2.6	+0.12 (+4.84%)	69,289,281
30 May 2022	HKD	2.48	2.5	2.45	2.48	2.48	0.0 (0.0%)	12,365,090
27 May 2022	HKD	2.5	2.5	2.46	2.48	2.48	0.0 (0.0%)	7,978,000
26 May 2022	HKD	2.47	2.49	2.45	2.48	2.48	+0.01 (+0.40%)	10,825,270
25 May 2022	HKD	2.48	2.49	2.46	2.47	2.47	+0.01 (+0.41%)	7,171,271
24 May 2022	HKD	2.47	2.51	2.44	2.46	2.46	-0.03 (-1.20%)	7,069,477
23 May 2022	HKD	2.48	2.5	2.45	2.49	2.49	+0.02 (+0.81%)	7,577,516
20 May 2022	HKD	2.51	2.52	2.46	2.47	2.47	-0.04 (-1.59%)	16,302,220
19 May 2022	HKD	2.49	2.51	2.46	2.51	2.51	+0.01 (+0.40%)	10,553,570
18 May 2022	HKD	2.47	2.5	2.44	2.5	2.5	+0.04 (+1.63%)	9,164,095
17 May 2022	HKD	2.44	2.48	2.42	2.46	2.46	+0.04 (+1.65%)	11,279,530
16 May 2022	HKD	2.41	2.43	2.41	2.42	2.42	+0.01 (+0.41%)	7,718,960
13 May 2022	HKD	2.43	2.44	2.4	2.41	2.41	-0.02 (-0.82%)	12,754,340
12 May 2022	HKD	2.45	2.48	2.43	2.43	2.43	-0.09 (-3.57%)	8,238,160
11 May 2022	HKD	2.42	2.54	2.42	2.52	2.52	+0.1 (+4.13%)	10,724,330
10 May 2022	HKD	2.47	2.48	2.42	2.42	2.42	-0.08 (-3.20%)	10,669,180
6 May 2022	HKD	2.52	2.54	2.5	2.5	2.5	-0.06 (-2.34%)	5,841,624
5 May 2022	HKD	2.6	2.64	2.54	2.56	2.56	-0.02 (-0.78%)	4,446,000
4 May 2022	HKD	2.62	2.62	2.57	2.58	2.58	-0.02 (-0.77%)	2,939,966
3 May 2022	HKD	2.52	2.63	2.51	2.6	2.6	+0.04 (+1.56%)	11,219,920
29 Apr 2022	HKD	2.51	2.57	2.47	2.56	2.56	+0.08 (+3.23%)	12,398,160
28 Apr 2022	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
27 Apr 2022	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
26 Apr 2022	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
25 Apr 2022	HKD	2.52	2.54	2.47	2.48	2.48	-0.06 (-2.36%)	5,882,995
22 Apr 2022	HKD	2.55	2.57	2.51	2.54	2.54	-0.03 (-1.17%)	10,694,430
21 Apr 2022	HKD	2.6	2.61	2.54	2.57	2.57	-0.03 (-1.15%)	5,956,500
20 Apr 2022	HKD	2.61	2.63	2.58	2.6	2.6	0.0 (0.0%)	7,889,644

Unicorn Response |