Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | HKD | 2.61 | 2.63 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 7,889,644 |
19 Apr 2022 | HKD | 2.61 | 2.65 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 7,848,000 |
14 Apr 2022 | HKD | 2.58 | 2.64 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 7,488,000 |
13 Apr 2022 | HKD | 2.5 | 2.6 | 2.48 | 2.58 | 2.58 | +0.04 (+1.57%) | 9,113,902 |
12 Apr 2022 | HKD | 2.51 | 2.55 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 6,511,817 |
11 Apr 2022 | HKD | 2.52 | 2.56 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 10,915,760 |
8 Apr 2022 | HKD | 2.52 | 2.58 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 10,433,780 |
7 Apr 2022 | HKD | 2.57 | 2.58 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 13,982,590 |
6 Apr 2022 | HKD | 2.51 | 2.61 | 2.5 | 2.59 | 2.59 | +0.07 (+2.78%) | 18,433,910 |
4 Apr 2022 | HKD | 2.52 | 2.55 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 13,754,450 |
1 Apr 2022 | HKD | 2.43 | 2.55 | 2.43 | 2.51 | 2.51 | +0.1 (+4.15%) | 22,130,551 |
31 Mar 2022 | HKD | 2.73 | 2.74 | 2.39 | 2.41 | 2.41 | -0.33 (-12.04%) | 67,256,203 |
30 Mar 2022 | HKD | 2.77 | 2.8 | 2.7 | 2.74 | 2.74 | -0.03 (-1.08%) | 22,244,859 |
29 Mar 2022 | HKD | 2.78 | 2.81 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 10,573,060 |
28 Mar 2022 | HKD | 2.78 | 2.78 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 10,805,330 |
25 Mar 2022 | HKD | 2.83 | 2.83 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 6,868,000 |
24 Mar 2022 | HKD | 2.8 | 2.85 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 6,806,490 |
23 Mar 2022 | HKD | 2.88 | 2.89 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 6,538,626 |
22 Mar 2022 | HKD | 2.82 | 2.88 | 2.79 | 2.86 | 2.86 | +0.06 (+2.14%) | 16,279,080 |
21 Mar 2022 | HKD | 2.85 | 2.87 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 14,285,710 |
18 Mar 2022 | HKD | 2.84 | 2.85 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 29,190,000 |
17 Mar 2022 | HKD | 2.7 | 2.88 | 2.7 | 2.82 | 2.82 | +0.17 (+6.42%) | 28,444,000 |
16 Mar 2022 | HKD | 2.6 | 2.69 | 2.53 | 2.65 | 2.65 | +0.09 (+3.52%) | 16,045,090 |
15 Mar 2022 | HKD | 2.78 | 2.78 | 2.53 | 2.56 | 2.56 | -0.23 (-8.24%) | 21,357,949 |
14 Mar 2022 | HKD | 2.92 | 2.92 | 2.78 | 2.79 | 2.79 | -0.14 (-4.78%) | 15,976,810 |
11 Mar 2022 | HKD | 2.99 | 2.99 | 2.9 | 2.93 | 2.93 | -0.09 (-2.98%) | 8,288,038 |
10 Mar 2022 | HKD | 2.92 | 3.02 | 2.89 | 3.02 | 3.02 | +0.12 (+4.14%) | 23,444,551 |
9 Mar 2022 | HKD | 2.95 | 3 | 2.84 | 2.9 | 2.9 | -0.07 (-2.36%) | 12,959,230 |
8 Mar 2022 | HKD | 3 | 3.03 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 9,689,976 |
7 Mar 2022 | HKD | 3.04 | 3.06 | 2.97 | 3 | 3 | -0.07 (-2.28%) | 11,391,190 |