Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | HKD | 3.05 | 3.1 | 3.04 | 3.08 | 3.08 | +0.03 (+0.98%) | 5,046,390 |
17 Jan 2022 | HKD | 3.14 | 3.14 | 3.04 | 3.05 | 3.05 | -0.07 (-2.24%) | 9,406,000 |
14 Jan 2022 | HKD | 3.14 | 3.16 | 3.09 | 3.12 | 3.12 | -0.02 (-0.64%) | 5,986,236 |
13 Jan 2022 | HKD | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 6,524,102 |
12 Jan 2022 | HKD | 3.13 | 3.16 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 7,815,917 |
11 Jan 2022 | HKD | 3.13 | 3.2 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 10,349,080 |
10 Jan 2022 | HKD | 3.11 | 3.16 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 7,869,349 |
7 Jan 2022 | HKD | 3.09 | 3.12 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 5,488,414 |
6 Jan 2022 | HKD | 3.08 | 3.12 | 3.04 | 3.09 | 3.09 | 0.0 (0.0%) | 10,251,870 |
5 Jan 2022 | HKD | 3.1 | 3.12 | 3.04 | 3.09 | 3.09 | -0.04 (-1.28%) | 8,280,800 |
4 Jan 2022 | HKD | 3.12 | 3.2 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 16,394,990 |
3 Jan 2022 | HKD | 3.04 | 3.12 | 3.03 | 3.11 | 3.11 | +0.08 (+2.64%) | 5,189,000 |
31 Dec 2021 | HKD | 3.03 | 3.08 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 3,387,138 |
30 Dec 2021 | HKD | 2.99 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 2,851,224 |
29 Dec 2021 | HKD | 3.01 | 3.1 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 6,983,000 |
28 Dec 2021 | HKD | 2.99 | 3.02 | 2.92 | 3.02 | 3.02 | +0.03 (+1.00%) | 8,542,785 |
24 Dec 2021 | HKD | 3 | 3 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,622,689 |
23 Dec 2021 | HKD | 2.94 | 3 | 2.94 | 2.98 | 2.98 | +0.07 (+2.41%) | 9,118,532 |
22 Dec 2021 | HKD | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 3,695,815 |
21 Dec 2021 | HKD | 2.9 | 2.98 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 4,930,436 |
20 Dec 2021 | HKD | 2.99 | 3 | 2.89 | 2.9 | 2.9 | -0.06 (-2.03%) | 8,502,941 |
17 Dec 2021 | HKD | 3.03 | 3.06 | 2.96 | 2.96 | 2.96 | -0.07 (-2.31%) | 24,625,570 |
16 Dec 2021 | HKD | 2.93 | 3.05 | 2.93 | 3.03 | 3.03 | +0.08 (+2.71%) | 15,754,010 |
15 Dec 2021 | HKD | 2.9 | 2.99 | 2.89 | 2.95 | 2.95 | +0.07 (+2.43%) | 11,703,610 |
14 Dec 2021 | HKD | 2.91 | 2.95 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 9,814,616 |
13 Dec 2021 | HKD | 2.91 | 2.95 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 5,834,116 |
10 Dec 2021 | HKD | 2.9 | 2.96 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 9,419,358 |
9 Dec 2021 | HKD | 2.94 | 2.98 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 13,012,000 |
8 Dec 2021 | HKD | 2.93 | 2.96 | 2.92 | 2.95 | 2.95 | +0.03 (+1.03%) | 7,504,951 |
7 Dec 2021 | HKD | 2.86 | 2.94 | 2.86 | 2.92 | 2.92 | +0.07 (+2.46%) | 9,393,609 |