Beijing Enterprises Water Grou Recent Share Price (HKEX:371)

18 Followers HKEX:371 - Beijing Enterprises Water Group Ltd Beijing Enterprises Water Grou
Sector: Utilities, Industry: Water Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	HKD	2.93	2.93	2.84	2.85	2.85	-0.09 (-3.06%)	12,429,660
3 Dec 2021	HKD	2.95	2.97	2.91	2.94	2.94	+0.01 (+0.34%)	11,653,520
2 Dec 2021	HKD	2.86	2.95	2.86	2.93	2.93	+0.06 (+2.09%)	13,971,900
1 Dec 2021	HKD	2.87	2.96	2.85	2.87	2.87	-0.04 (-1.37%)	14,210,020
30 Nov 2021	HKD	2.87	2.91	2.82	2.91	2.91	+0.06 (+2.11%)	53,508,008
29 Nov 2021	HKD	2.84	2.89	2.82	2.85	2.85	+0.01 (+0.35%)	3,410,980
26 Nov 2021	HKD	2.86	2.87	2.82	2.84	2.84	-0.04 (-1.39%)	9,984,613
25 Nov 2021	HKD	2.88	2.9	2.88	2.88	2.88	0.0 (0.0%)	1,743,672
24 Nov 2021	HKD	2.87	2.89	2.86	2.88	2.88	0.0 (0.0%)	1,961,690
23 Nov 2021	HKD	2.86	2.89	2.84	2.88	2.88	+0.01 (+0.35%)	4,726,978
22 Nov 2021	HKD	2.92	2.92	2.85	2.87	2.87	-0.03 (-1.03%)	7,844,282
19 Nov 2021	HKD	2.88	2.93	2.87	2.9	2.9	-0.01 (-0.34%)	4,228,783
18 Nov 2021	HKD	2.92	2.93	2.87	2.91	2.91	-0.01 (-0.34%)	6,832,902
17 Nov 2021	HKD	2.88	2.93	2.85	2.92	2.92	+0.02 (+0.69%)	14,023,030
16 Nov 2021	HKD	2.87	2.9	2.86	2.9	2.9	+0.02 (+0.69%)	8,002,099
15 Nov 2021	HKD	2.87	2.89	2.83	2.88	2.88	+0.01 (+0.35%)	7,461,052
12 Nov 2021	HKD	2.9	2.9	2.84	2.87	2.87	-0.01 (-0.35%)	7,744,685
11 Nov 2021	HKD	2.85	2.88	2.82	2.88	2.88	+0.03 (+1.05%)	8,550,340
10 Nov 2021	HKD	2.83	2.86	2.79	2.85	2.85	+0.03 (+1.06%)	9,748,709
9 Nov 2021	HKD	2.84	2.84	2.79	2.82	2.82	0.0 (0.0%)	24,816,500
8 Nov 2021	HKD	2.85	2.87	2.81	2.82	2.82	-0.03 (-1.05%)	23,930,721
5 Nov 2021	HKD	2.88	2.91	2.82	2.85	2.85	-0.03 (-1.04%)	16,823,500
4 Nov 2021	HKD	2.9	2.91	2.86	2.88	2.88	-0.02 (-0.69%)	13,615,480
3 Nov 2021	HKD	2.94	2.94	2.89	2.9	2.9	-0.03 (-1.02%)	13,910,420
2 Nov 2021	HKD	2.94	2.96	2.9	2.93	2.93	-0.01 (-0.34%)	25,207,000
1 Nov 2021	HKD	2.97	2.98	2.92	2.94	2.94	-0.03 (-1.01%)	10,253,640
29 Oct 2021	HKD	2.94	2.98	2.93	2.97	2.97	+0.02 (+0.68%)	14,153,760
28 Oct 2021	HKD	3.02	3.02	2.95	2.95	2.95	-0.07 (-2.32%)	13,073,600
27 Oct 2021	HKD	3.06	3.06	3	3.02	3.02	-0.04 (-1.31%)	8,974,150
26 Oct 2021	HKD	3.11	3.12	3.03	3.06	3.06	-0.05 (-1.61%)	15,769,340

Unicorn Response |